Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DHSA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.09 | 0.05 | 0.22% | 25.09 | 25.09 | 25.09 | 42 |
| 27 Jun 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 25.035 | 0 |
| 26 Jun 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 25.035 | 0 |
| 25 Jun 2024 | 25.035 | 0.00 | 0.00% | 25.035 | 25.035 | 25.035 | 0 |
| 24 Jun 2024 | 25.035 | -0.13 | -0.50% | 25.035 | 25.035 | 25.035 | 41 |
| 21 Jun 2024 | 25.16 | 0.20 | 0.78% | 25.135 | 25.16 | 25.135 | 869 |
| 20 Jun 2024 | 24.965 | 0.34 | 1.38% | 24.965 | 24.965 | 24.965 | 630 |
| 19 Jun 2024 | 24.625 | 0.00 | 0.00% | 24.625 | 24.625 | 24.625 | 0 |
| 18 Jun 2024 | 24.625 | 0.00 | 0.00% | 24.625 | 24.625 | 24.625 | 0 |
| 17 Jun 2024 | 24.625 | 0.00 | 0.00% | 24.625 | 24.625 | 24.625 | 0 |
| 14 Jun 2024 | 24.625 | 0.05 | 0.20% | 24.80 | 24.80 | 24.625 | 2,220 |
| 13 Jun 2024 | 24.575 | -0.26 | -1.05% | 24.60 | 24.60 | 24.575 | 456 |
| 12 Jun 2024 | 24.835 | 0.00 | 0.00% | 24.835 | 24.835 | 24.835 | 0 |
| 11 Jun 2024 | 24.835 | 0.00 | 0.00% | 24.835 | 24.835 | 24.835 | 0 |
| 10 Jun 2024 | 24.835 | 0.04 | 0.14% | 24.99 | 24.995 | 24.835 | 134 |
| 07 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 06 Jun 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 05 Jun 2024 | 24.80 | -0.34 | -1.33% | 24.80 | 24.80 | 24.80 | 39 |
| 04 Jun 2024 | 25.135 | 0.00 | 0.00% | 25.135 | 25.135 | 25.135 | 0 |
| 03 Jun 2024 | 25.135 | 0.44 | 1.76% | 25.19 | 25.19 | 25.135 | 260 |
| 31 May 2024 | 24.70 | 0.10 | 0.41% | 24.815 | 24.82 | 24.70 | 220 |
| 30 May 2024 | 24.60 | -0.03 | -0.12% | 24.60 | 24.60 | 24.60 | 50 |
| 29 May 2024 | 24.63 | -0.25 | -1.00% | 24.63 | 24.63 | 24.63 | 47 |
| 28 May 2024 | 24.88 | -0.01 | -0.04% | 24.88 | 24.88 | 24.88 | 43 |
| 27 May 2024 | 24.89 | 0.02 | 0.06% | 24.88 | 24.89 | 24.88 | 4,223 |
| 24 May 2024 | 24.875 | -0.57 | -2.24% | 24.90 | 24.90 | 24.875 | 1,979 |
| 23 May 2024 | 25.445 | 0.00 | 0.00% | 25.445 | 25.445 | 25.445 | 0 |
| 22 May 2024 | 25.445 | -0.11 | -0.43% | 25.445 | 25.445 | 25.445 | 45 |
| 21 May 2024 | 25.555 | 0.00 | 0.00% | 25.555 | 25.555 | 25.555 | 0 |
| 20 May 2024 | 25.555 | 0.04 | 0.18% | 25.495 | 25.555 | 25.495 | 507 |
| 17 May 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| 16 May 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| 15 May 2024 | 25.51 | 0.05 | 0.20% | 25.515 | 25.515 | 25.51 | 203 |
| 14 May 2024 | 25.46 | 0.06 | 0.24% | 25.46 | 25.46 | 25.46 | 48 |
| 13 May 2024 | 25.40 | 0.15 | 0.59% | 25.44 | 25.44 | 25.40 | 58 |
| 10 May 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 09 May 2024 | 25.25 | 0.07 | 0.26% | 25.20 | 25.25 | 25.195 | 223 |
| 08 May 2024 | 25.185 | 0.02 | 0.10% | 25.185 | 25.185 | 25.185 | 48 |
| 07 May 2024 | 25.16 | 0.25 | 1.02% | 25.245 | 25.245 | 25.16 | 225 |
| 06 May 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 03 May 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 24.905 | 0 |
| 02 May 2024 | 24.905 | -0.24 | -0.95% | 24.91 | 24.975 | 24.905 | 314 |
| 30 Abr 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 29 Abr 2024 | 25.145 | -0.11 | -0.42% | 25.145 | 25.145 | 25.145 | 443 |
| 26 Abr 2024 | 25.25 | -0.15 | -0.59% | 25.25 | 25.25 | 25.25 | 38 |
| 25 Abr 2024 | 25.40 | 0.18 | 0.73% | 25.40 | 25.40 | 25.40 | 43 |
| 24 Abr 2024 | 25.215 | -0.02 | -0.08% | 25.215 | 25.215 | 25.215 | 37 |
| 23 Abr 2024 | 25.235 | 0.00 | 0.00% | 25.235 | 25.235 | 25.235 | 0 |
| 22 Abr 2024 | 25.235 | 0.47 | 1.92% | 25.13 | 25.235 | 25.13 | 52 |
| 19 Abr 2024 | 24.76 | -0.02 | -0.08% | 24.76 | 24.76 | 24.76 | 92 |
| 18 Abr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 24.78 | 0 |
| 17 Abr 2024 | 24.78 | 0.09 | 0.36% | 24.78 | 24.78 | 24.78 | 19 |
| 16 Abr 2024 | 24.69 | -0.36 | -1.44% | 24.825 | 24.91 | 24.69 | 170 |
| 15 Abr 2024 | 25.05 | -0.36 | -1.40% | 25.05 | 25.05 | 25.05 | 39 |
| 12 Abr 2024 | 25.405 | 0.00 | 0.00% | 25.405 | 25.405 | 25.405 | 0 |
| 11 Abr 2024 | 25.405 | 0.00 | 0.00% | 25.405 | 25.405 | 25.405 | 0 |
| 10 Abr 2024 | 25.405 | 0.03 | 0.12% | 25.405 | 25.405 | 25.405 | 130 |
| 09 Abr 2024 | 25.375 | 0.18 | 0.73% | 25.375 | 25.375 | 25.375 | 61 |
| 08 Abr 2024 | 25.19 | -0.28 | -1.10% | 25.19 | 25.19 | 25.19 | 42 |
| 05 Abr 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
| 04 Abr 2024 | 25.47 | -0.13 | -0.51% | 25.375 | 25.47 | 25.375 | 44 |
| 03 Abr 2024 | 25.60 | -0.24 | -0.93% | 25.60 | 25.60 | 25.60 | 49 |
| 02 Abr 2024 | 25.84 | 0.25 | 1.00% | 25.895 | 25.895 | 25.815 | 103 |
