Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc | DHSF | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.515 |
Resumen Histórico DHSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
20 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
17 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
16 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
15 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
14 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
13 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
10 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
09 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
08 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
07 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
06 May 2024 | 20.515 | 0.00 | 0.00% | 20.515 | 20.515 | 20.515 | 0 |
03 May 2024 | 20.515 | -0.19 | -0.89% | 20.515 | 20.515 | 20.515 | 3 |
02 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
30 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
29 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
26 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
25 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
24 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
23 Abr 2024 | 20.70 | 0.22 | 1.10% | 20.70 | 20.70 | 20.70 | 500 |
22 Abr 2024 | 20.475 | 0.00 | 0.00% | 20.475 | 20.475 | 20.475 | 0 |