US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc (DHSF)
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc (DHSF) Histórico

DHSF WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

20.66

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

DHSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
13 Jun 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
12 Jun 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
11 Jun 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
10 Jun 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
07 Jun 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
06 Jun 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
05 Jun 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
04 Jun 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
03 Jun 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
31 May 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
30 May 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
29 May 2024	20.66	0.00	0.00%	20.66	20.66	20.66	0
28 May 2024	20.66	-0.05	-0.22%	20.66	20.66	20.66	8
27 May 2024	20.705	0.19	0.93%	20.705	20.705	20.705	96
24 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
23 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
22 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
21 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
20 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
17 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
16 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
15 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
14 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
13 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
10 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
09 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
08 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
07 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
06 May 2024	20.515	0.00	0.00%	20.515	20.515	20.515	0
03 May 2024	20.515	-0.19	-0.89%	20.515	20.515	20.515	3
02 May 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
30 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
29 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
26 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
25 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
24 Abr 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
23 Abr 2024	20.70	0.22	1.10%	20.70	20.70	20.70	500
22 Abr 2024	20.475	0.00	0.00%	20.475	20.475	20.475	0
19 Abr 2024	20.475	0.00	0.00%	20.475	20.475	20.475	0
18 Abr 2024	20.475	0.00	0.00%	20.475	20.475	20.475	0
17 Abr 2024	20.475	0.00	0.00%	20.475	20.475	20.475	0
16 Abr 2024	20.475	0.00	0.00%	20.475	20.475	20.475	0
15 Abr 2024	20.475	-0.71	-3.35%	20.475	20.475	20.475	4
12 Abr 2024	21.185	0.00	0.00%	21.185	21.185	21.185	0
11 Abr 2024	21.185	0.00	0.00%	21.185	21.185	21.185	0
10 Abr 2024	21.185	0.00	0.00%	21.185	21.185	21.185	0
09 Abr 2024	21.185	0.00	0.00%	21.185	21.185	21.185	0
08 Abr 2024	21.185	0.00	0.00%	21.185	21.185	21.185	0
05 Abr 2024	21.185	0.00	0.00%	21.185	21.185	21.185	0
04 Abr 2024	21.185	0.03	0.14%	21.185	21.185	21.185	1
03 Abr 2024	21.155	0.00	0.00%	21.155	21.155	21.155	0
02 Abr 2024	21.155	0.00	0.00%	21.155	21.155	21.155	0
28 Mar 2024	21.155	1.26	6.31%	21.155	21.155	21.155	100
27 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
26 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
25 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
22 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
21 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
20 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
19 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
18 Mar 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0

WisdomTree US Equity Inc...

Ishs Palladium$

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones