ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DIA DiaSorin SPA

86.70
-0.80 (-0.91%)
12 Abr 2024 - Cerrado
Retrasado por 15 minutos

DIA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Abr 2024 86.54 -1.28 -1.46% 88.00 88.48 86.14 114,713
11 Abr 2024 87.82 1.02 1.18% 86.50 88.70 86.30 136,114
10 Abr 2024 86.80 -1.96 -2.21% 88.98 89.64 86.40 143,517
09 Abr 2024 88.76 3.00 3.50% 85.66 89.04 85.62 322,780
08 Abr 2024 85.76 2.38 2.85% 85.00 86.20 84.46 203,571
05 Abr 2024 83.38 -0.58 -0.69% 83.10 84.28 82.72 234,735
04 Abr 2024 83.96 -1.70 -1.98% 85.28 85.46 83.78 284,357
03 Abr 2024 85.66 -0.56 -0.65% 86.24 86.46 85.58 172,204
02 Abr 2024 86.22 -3.32 -3.71% 88.92 89.36 86.20 261,356
28 Mar 2024 89.54 0.66 0.74% 88.74 90.34 87.74 263,647
27 Mar 2024 88.88 1.64 1.88% 87.80 88.90 87.30 179,621
26 Mar 2024 87.24 -0.46 -0.52% 87.66 87.76 86.64 162,024
25 Mar 2024 87.70 -0.56 -0.63% 88.10 88.56 86.70 140,096
22 Mar 2024 88.26 -0.80 -0.90% 88.60 89.10 87.62 197,092
21 Mar 2024 89.06 -2.78 -3.03% 91.46 91.94 89.02 290,938
20 Mar 2024 91.84 -2.62 -2.77% 94.48 94.66 91.04 248,160
19 Mar 2024 94.46 1.00 1.07% 93.82 95.20 92.94 217,473
18 Mar 2024 93.46 1.68 1.83% 91.80 95.38 91.50 282,169
15 Mar 2024 91.78 -4.34 -4.52% 96.28 96.28 89.10 437,396
14 Mar 2024 96.12 0.10 0.10% 95.60 97.04 95.20 159,094
13 Mar 2024 96.02 -0.86 -0.89% 97.18 97.36 95.80 119,763
12 Mar 2024 96.88 2.30 2.43% 94.94 97.14 94.56 169,325
11 Mar 2024 94.58 -2.04 -2.11% 96.32 97.26 94.20 199,092
08 Mar 2024 96.62 1.30 1.36% 95.38 97.50 94.46 161,232
07 Mar 2024 95.32 1.68 1.79% 93.28 95.66 92.20 157,155
06 Mar 2024 93.64 0.52 0.56% 92.90 93.72 92.12 118,478
05 Mar 2024 93.12 -1.00 -1.06% 93.50 95.36 92.74 160,758
04 Mar 2024 94.12 1.38 1.49% 96.50 97.46 93.60 429,445
01 Mar 2024 92.74 -0.78 -0.83% 93.68 93.98 90.58 288,153
29 Feb 2024 93.52 -0.96 -1.02% 94.56 95.26 93.30 176,481
28 Feb 2024 94.48 -1.20 -1.25% 95.66 95.98 93.70 83,227
27 Feb 2024 95.68 0.56 0.59% 95.08 97.10 94.40 181,894
26 Feb 2024 95.12 2.30 2.48% 92.56 95.20 92.00 323,015
23 Feb 2024 92.82 -0.48 -0.51% 93.22 93.64 92.56 76,490
22 Feb 2024 93.30 0.36 0.39% 93.70 94.40 93.24 114,536
21 Feb 2024 92.94 0.24 0.26% 92.26 93.02 92.04 128,149
20 Feb 2024 92.70 3.18 3.55% 89.66 93.30 89.48 275,497
19 Feb 2024 89.52 -0.56 -0.62% 89.70 90.14 89.02 77,214
16 Feb 2024 90.08 0.72 0.81% 89.90 90.32 89.26 142,469
15 Feb 2024 89.36 2.62 3.02% 87.16 90.16 87.16 262,548
14 Feb 2024 86.74 -0.12 -0.14% 86.48 87.02 86.04 66,908
13 Feb 2024 86.86 -0.92 -1.05% 88.00 88.00 86.30 73,544
12 Feb 2024 87.78 1.08 1.25% 87.30 88.22 87.30 72,551
09 Feb 2024 86.70 0.40 0.46% 86.14 87.02 85.94 67,116
08 Feb 2024 86.30 -0.52 -0.60% 86.70 86.78 85.78 107,199
07 Feb 2024 86.82 1.32 1.54% 85.50 87.16 85.50 170,113
06 Feb 2024 85.50 0.70 0.83% 85.06 85.62 83.98 115,130
05 Feb 2024 84.80 0.34 0.40% 84.40 85.14 84.02 73,292
02 Feb 2024 84.46 -0.38 -0.45% 85.54 86.40 84.44 87,305
01 Feb 2024 84.84 -0.84 -0.98% 85.30 85.78 84.34 151,258
31 Ene 2024 85.68 -0.44 -0.51% 86.00 86.32 85.52 113,027
30 Ene 2024 86.12 -0.16 -0.19% 86.74 87.22 85.88 113,853
29 Ene 2024 86.28 -0.22 -0.25% 86.44 86.46 84.62 120,227
26 Ene 2024 86.50 1.70 2.00% 85.20 86.68 84.64 209,474
25 Ene 2024 84.80 0.28 0.33% 84.24 84.84 83.92 94,059
24 Ene 2024 84.52 -0.98 -1.15% 85.90 85.96 84.10 118,505
23 Ene 2024 85.50 0.90 1.06% 84.94 85.68 84.22 122,484
22 Ene 2024 84.60 -0.64 -0.75% 85.40 85.84 83.86 104,067
19 Ene 2024 85.24 -0.44 -0.51% 86.34 86.38 84.54 149,021
18 Ene 2024 85.68 -0.48 -0.56% 86.06 86.50 85.10 127,282
17 Ene 2024 86.16 -0.84 -0.97% 86.18 87.00 84.86 165,381
16 Ene 2024 87.00 -1.00 -1.14% 87.34 87.94 86.16 209,048

Su Consulta Reciente

Delayed Upgrade Clock