Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 104.40 | 0.60 | 0.58% | 103.40 | 104.50 | 102.40 | 106,049 |
| 25 Jul 2024 | 103.80 | 0.20 | 0.19% | 102.90 | 104.30 | 102.60 | 121,013 |
| 24 Jul 2024 | 103.60 | -0.15 | -0.14% | 102.75 | 103.70 | 101.85 | 80,676 |
| 23 Jul 2024 | 103.75 | 0.25 | 0.24% | 103.90 | 104.90 | 103.45 | 70,194 |
| 22 Jul 2024 | 103.50 | 1.15 | 1.12% | 103.00 | 105.20 | 102.75 | 206,960 |
| 19 Jul 2024 | 102.35 | 0.35 | 0.34% | 101.40 | 102.60 | 100.10 | 123,330 |
| 18 Jul 2024 | 102.00 | 0.00 | 0.00% | 101.70 | 103.05 | 100.85 | 87,302 |
| 17 Jul 2024 | 102.00 | 1.10 | 1.09% | 101.50 | 102.35 | 100.80 | 99,413 |
| 16 Jul 2024 | 100.90 | 1.32 | 1.33% | 98.76 | 100.95 | 98.52 | 116,950 |
| 15 Jul 2024 | 99.58 | -1.92 | -1.89% | 100.45 | 101.60 | 99.40 | 102,969 |
| 12 Jul 2024 | 101.50 | 1.15 | 1.15% | 100.70 | 101.85 | 99.52 | 105,975 |
| 11 Jul 2024 | 100.35 | 1.05 | 1.06% | 99.58 | 100.75 | 97.98 | 106,783 |
| 10 Jul 2024 | 99.30 | 0.86 | 0.87% | 99.10 | 99.86 | 98.30 | 67,839 |
| 09 Jul 2024 | 98.44 | 0.32 | 0.33% | 97.96 | 99.52 | 97.50 | 118,630 |
| 08 Jul 2024 | 98.12 | -1.30 | -1.31% | 98.90 | 99.32 | 97.34 | 99,292 |
| 05 Jul 2024 | 99.42 | -0.63 | -0.63% | 99.82 | 100.55 | 99.06 | 82,780 |
| 04 Jul 2024 | 100.05 | 1.49 | 1.51% | 98.32 | 100.35 | 98.30 | 103,626 |
| 03 Jul 2024 | 98.56 | 2.16 | 2.24% | 97.04 | 99.58 | 96.86 | 205,395 |
| 02 Jul 2024 | 96.40 | 3.40 | 3.66% | 92.88 | 96.42 | 92.64 | 170,671 |
| 01 Jul 2024 | 93.00 | 0.32 | 0.35% | 93.00 | 93.74 | 92.14 | 101,482 |
| 28 Jun 2024 | 92.68 | -0.66 | -0.71% | 93.50 | 93.74 | 92.52 | 107,050 |
| 27 Jun 2024 | 93.34 | 0.12 | 0.13% | 93.84 | 93.98 | 92.58 | 123,502 |
| 26 Jun 2024 | 93.22 | -0.34 | -0.36% | 94.44 | 95.10 | 93.08 | 87,667 |
| 25 Jun 2024 | 93.56 | -2.32 | -2.42% | 95.68 | 95.94 | 93.54 | 103,730 |
| 24 Jun 2024 | 95.88 | 1.26 | 1.33% | 94.88 | 96.50 | 93.56 | 90,473 |
| 21 Jun 2024 | 94.62 | -2.58 | -2.65% | 96.34 | 97.16 | 94.28 | 255,126 |
| 20 Jun 2024 | 97.20 | 0.18 | 0.19% | 96.80 | 98.58 | 96.70 | 100,555 |
| 19 Jun 2024 | 97.02 | -1.48 | -1.50% | 98.38 | 98.46 | 96.70 | 110,367 |
| 18 Jun 2024 | 98.50 | 1.52 | 1.57% | 97.30 | 98.54 | 96.80 | 114,056 |
| 17 Jun 2024 | 96.98 | -0.72 | -0.74% | 98.18 | 98.56 | 95.88 | 147,224 |
| 14 Jun 2024 | 97.70 | -3.00 | -2.98% | 100.15 | 100.35 | 97.04 | 187,731 |
| 13 Jun 2024 | 100.70 | 0.20 | 0.20% | 100.45 | 101.95 | 100.00 | 112,024 |
| 12 Jun 2024 | 100.50 | 1.24 | 1.25% | 99.76 | 100.80 | 98.58 | 83,610 |
| 11 Jun 2024 | 99.26 | -0.89 | -0.89% | 100.00 | 100.55 | 99.14 | 62,854 |
| 10 Jun 2024 | 100.15 | -1.20 | -1.18% | 100.10 | 100.50 | 99.82 | 74,971 |
| 07 Jun 2024 | 101.35 | 0.55 | 0.55% | 101.95 | 101.95 | 100.25 | 90,503 |
| 06 Jun 2024 | 100.80 | 0.35 | 0.35% | 100.50 | 101.20 | 100.10 | 66,829 |
| 05 Jun 2024 | 100.45 | 1.09 | 1.10% | 100.70 | 101.15 | 100.00 | 74,454 |
| 04 Jun 2024 | 99.36 | -0.18 | -0.18% | 99.14 | 100.25 | 98.80 | 95,242 |
| 03 Jun 2024 | 99.54 | 0.20 | 0.20% | 100.05 | 100.90 | 98.50 | 98,094 |
| 31 May 2024 | 99.34 | -1.61 | -1.59% | 100.60 | 100.60 | 97.84 | 208,590 |
| 30 May 2024 | 100.95 | 0.15 | 0.15% | 100.75 | 101.15 | 98.70 | 104,859 |
| 29 May 2024 | 100.80 | 2.40 | 2.44% | 98.30 | 101.35 | 97.82 | 170,281 |
| 28 May 2024 | 98.40 | -0.14 | -0.14% | 99.14 | 99.14 | 97.86 | 132,094 |
| 27 May 2024 | 98.54 | 0.10 | 0.10% | 98.10 | 98.66 | 97.30 | 45,494 |
| 24 May 2024 | 98.44 | 0.34 | 0.35% | 97.50 | 98.58 | 96.84 | 96,899 |
| 23 May 2024 | 98.10 | -1.14 | -1.15% | 99.94 | 100.00 | 97.36 | 111,993 |
| 22 May 2024 | 99.24 | -0.36 | -0.36% | 99.28 | 99.80 | 97.04 | 190,027 |
| 21 May 2024 | 99.60 | -0.36 | -0.36% | 99.48 | 99.84 | 98.54 | 123,969 |
| 20 May 2024 | 99.96 | -2.09 | -2.05% | 101.25 | 101.40 | 99.78 | 77,610 |
| 17 May 2024 | 102.05 | 0.35 | 0.34% | 101.60 | 102.65 | 101.00 | 116,144 |
| 16 May 2024 | 101.70 | 1.10 | 1.09% | 101.30 | 102.25 | 100.75 | 138,209 |
| 15 May 2024 | 100.60 | -2.65 | -2.57% | 103.40 | 103.40 | 99.56 | 277,835 |
| 14 May 2024 | 103.25 | 2.00 | 1.98% | 101.95 | 103.40 | 101.90 | 210,655 |
| 13 May 2024 | 101.25 | 2.71 | 2.75% | 99.80 | 103.55 | 98.62 | 445,585 |
| 10 May 2024 | 98.54 | 4.88 | 5.21% | 94.00 | 98.70 | 93.16 | 379,368 |
| 09 May 2024 | 93.66 | 1.40 | 1.52% | 91.94 | 93.98 | 91.28 | 118,603 |
| 08 May 2024 | 92.26 | -1.62 | -1.73% | 93.82 | 94.32 | 91.84 | 148,170 |
| 07 May 2024 | 93.88 | 0.76 | 0.82% | 93.12 | 93.94 | 92.44 | 118,589 |
| 06 May 2024 | 93.12 | 0.98 | 1.06% | 91.82 | 93.30 | 91.52 | 107,955 |
| 03 May 2024 | 92.14 | -0.18 | -0.19% | 92.04 | 93.90 | 91.50 | 98,367 |
| 02 May 2024 | 92.32 | -2.80 | -2.94% | 95.10 | 95.52 | 92.24 | 230,054 |
| 30 Abr 2024 | 95.12 | -0.88 | -0.92% | 95.68 | 96.30 | 94.30 | 154,576 |
| 29 Abr 2024 | 96.00 | 1.40 | 1.48% | 94.98 | 96.80 | 94.98 | 156,325 |
