Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 94.56 | -1.06 | -1.11% | 95.78 | 97.42 | 94.50 | 172,672 |
| 19 Mar 2025 | 95.62 | -0.44 | -0.46% | 95.42 | 95.84 | 95.08 | 123,379 |
| 18 Mar 2025 | 96.06 | 1.08 | 1.14% | 96.26 | 96.76 | 95.32 | 233,100 |
| 17 Mar 2025 | 94.98 | -0.02 | -0.02% | 95.68 | 97.46 | 93.72 | 296,758 |
| 14 Mar 2025 | 95.00 | -3.32 | -3.38% | 99.48 | 99.70 | 93.26 | 370,329 |
| 13 Mar 2025 | 98.32 | -0.80 | -0.81% | 98.82 | 99.66 | 97.64 | 160,135 |
| 12 Mar 2025 | 99.12 | 0.06 | 0.06% | 99.44 | 100.05 | 98.08 | 127,974 |
| 11 Mar 2025 | 99.06 | -1.59 | -1.58% | 100.65 | 101.15 | 98.92 | 159,351 |
| 10 Mar 2025 | 100.65 | 4.47 | 4.65% | 96.72 | 101.20 | 96.54 | 204,038 |
| 07 Mar 2025 | 96.18 | 0.50 | 0.52% | 95.20 | 96.60 | 94.06 | 143,062 |
| 06 Mar 2025 | 95.68 | -2.90 | -2.94% | 98.72 | 98.72 | 94.94 | 208,157 |
| 05 Mar 2025 | 98.58 | -0.84 | -0.84% | 99.64 | 100.45 | 98.10 | 162,891 |
| 04 Mar 2025 | 99.42 | -0.93 | -0.93% | 99.80 | 101.40 | 99.34 | 132,742 |
| 03 Mar 2025 | 100.35 | -0.80 | -0.79% | 101.00 | 101.45 | 99.52 | 121,152 |
| 28 Feb 2025 | 101.15 | 0.50 | 0.50% | 99.88 | 101.40 | 99.84 | 179,280 |
| 27 Feb 2025 | 100.65 | -0.10 | -0.10% | 100.50 | 100.65 | 99.42 | 99,206 |
| 26 Feb 2025 | 100.75 | 0.15 | 0.15% | 100.55 | 101.50 | 100.45 | 58,798 |
| 25 Feb 2025 | 100.60 | -1.50 | -1.47% | 102.80 | 102.80 | 100.30 | 107,165 |
| 24 Feb 2025 | 102.10 | 2.66 | 2.67% | 99.54 | 102.60 | 99.22 | 179,097 |
| 21 Feb 2025 | 99.44 | -0.12 | -0.12% | 99.28 | 100.30 | 99.10 | 132,309 |
| 20 Feb 2025 | 99.56 | 0.04 | 0.04% | 100.20 | 100.25 | 98.94 | 117,471 |
| 19 Feb 2025 | 99.52 | 0.04 | 0.04% | 99.70 | 100.80 | 99.10 | 163,501 |
| 18 Feb 2025 | 99.48 | -0.87 | -0.87% | 100.50 | 100.55 | 99.34 | 105,548 |
| 17 Feb 2025 | 100.35 | -0.10 | -0.10% | 100.60 | 101.05 | 99.52 | 83,346 |
| 14 Feb 2025 | 100.45 | 0.30 | 0.30% | 100.40 | 101.20 | 99.64 | 102,821 |
| 13 Feb 2025 | 100.15 | 0.91 | 0.92% | 100.20 | 100.40 | 98.86 | 116,149 |
| 12 Feb 2025 | 99.24 | -0.02 | -0.02% | 101.10 | 101.65 | 98.52 | 224,671 |
| 11 Feb 2025 | 99.26 | -0.22 | -0.22% | 100.00 | 100.50 | 98.70 | 184,940 |
| 10 Feb 2025 | 99.48 | -1.52 | -1.50% | 101.15 | 101.20 | 99.36 | 156,697 |
| 07 Feb 2025 | 101.00 | -1.30 | -1.27% | 101.90 | 102.80 | 101.00 | 85,304 |
| 06 Feb 2025 | 102.30 | -0.10 | -0.10% | 103.35 | 103.35 | 101.80 | 103,079 |
| 05 Feb 2025 | 102.40 | -0.55 | -0.53% | 102.40 | 103.35 | 101.85 | 83,059 |
| 04 Feb 2025 | 102.95 | -0.50 | -0.48% | 103.45 | 103.95 | 102.75 | 55,015 |
| 03 Feb 2025 | 103.45 | -0.50 | -0.48% | 101.65 | 104.15 | 101.40 | 95,694 |
| 31 Ene 2025 | 103.95 | -0.70 | -0.67% | 104.40 | 105.15 | 103.60 | 90,429 |
| 30 Ene 2025 | 104.65 | 0.40 | 0.38% | 104.15 | 104.90 | 103.40 | 103,732 |
| 29 Ene 2025 | 104.25 | -2.65 | -2.48% | 106.65 | 106.85 | 104.20 | 99,247 |
| 28 Ene 2025 | 106.90 | 0.90 | 0.85% | 106.50 | 107.45 | 106.30 | 98,943 |
| 27 Ene 2025 | 106.00 | 1.20 | 1.15% | 105.05 | 106.25 | 104.55 | 112,436 |
| 24 Ene 2025 | 104.80 | -1.90 | -1.78% | 106.70 | 106.70 | 102.95 | 161,715 |
| 23 Ene 2025 | 106.70 | 1.95 | 1.86% | 105.75 | 106.95 | 105.05 | 96,742 |
| 22 Ene 2025 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 0.00 |
| 21 Ene 2025 | 104.75 | 2.85 | 2.80% | 101.90 | 104.75 | 101.50 | 185,347 |
| 20 Ene 2025 | 101.90 | -0.30 | -0.29% | 101.60 | 101.95 | 100.00 | 108,427 |
| 17 Ene 2025 | 102.20 | 1.60 | 1.59% | 100.60 | 102.45 | 99.96 | 231,317 |
| 16 Ene 2025 | 100.60 | -1.10 | -1.08% | 102.60 | 102.85 | 100.45 | 183,879 |
| 15 Ene 2025 | 101.70 | 1.50 | 1.50% | 100.35 | 102.60 | 100.25 | 183,550 |
| 14 Ene 2025 | 100.20 | -1.40 | -1.38% | 101.65 | 101.95 | 99.68 | 222,578 |
| 13 Ene 2025 | 101.60 | -1.05 | -1.02% | 102.15 | 102.55 | 101.00 | 209,433 |
| 10 Ene 2025 | 102.65 | -0.75 | -0.73% | 103.60 | 104.20 | 102.00 | 102,682 |
| 09 Ene 2025 | 103.40 | 0.75 | 0.73% | 102.70 | 104.00 | 102.35 | 85,797 |
| 08 Ene 2025 | 102.65 | -0.25 | -0.24% | 103.20 | 104.15 | 101.35 | 135,546 |
| 07 Ene 2025 | 102.90 | 1.40 | 1.38% | 101.55 | 103.15 | 101.30 | 84,925 |
| 06 Ene 2025 | 101.50 | 2.02 | 2.03% | 99.38 | 101.80 | 99.38 | 98,084 |
| 03 Ene 2025 | 99.48 | -0.72 | -0.72% | 99.48 | 99.96 | 99.02 | 55,091 |
| 02 Ene 2025 | 100.20 | 0.66 | 0.66% | 99.78 | 100.45 | 98.78 | 61,697 |
| 30 Dic 2024 | 99.54 | -0.22 | -0.22% | 99.74 | 99.94 | 99.06 | 52,757 |
| 27 Dic 2024 | 99.76 | -0.69 | -0.69% | 99.58 | 100.25 | 99.10 | 52,967 |
| 23 Dic 2024 | 100.45 | 0.47 | 0.47% | 99.90 | 101.00 | 99.36 | 102,207 |
