Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.252100840336 | 95.2 | 101.2 | 93.26 | 158912 | 98.81027739 | DE |
| 4 | -4.96 | -4.94023904382 | 100.4 | 102.8 | 93.26 | 137402 | 99.43997087 | DE |
| 12 | -3.38 | -3.42036025096 | 98.82 | 107.45 | 93.26 | 128407 | 101.08395208 | DE |
| 26 | -7.81 | -7.56416464891 | 103.25 | 112.35 | 93.26 | 116796 | 102.63459236 | DE |
| 52 | -0.16 | -0.167364016736 | 95.6 | 112.35 | 82.72 | 132886 | 99.07287403 | DE |
| 156 | -27.56 | -22.406504065 | 123 | 150.3 | 81.24 | 138492 | 104.71506863 | DE |
| 260 | -18.06 | -15.9118942731 | 113.5 | 211.8 | 81.24 | 174713 | 135.03626592 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 95 | -3.32 | -3.38 | 99.48 | 99.7 | 93.26 | 370329 |
| 1741884900 | 98.32 | -0.8 | -0.81 | 98.82 | 99.66 | 97.64 | 160135 |
| 1741798500 | 99.12 | 0.06 | 0.06 | 99.44 | 100.05 | 98.08 | 127974 |
| 1741712100 | 99.06 | -1.59 | -1.58 | 100.65 | 101.15 | 98.92 | 159351 |
| 1741625700 | 100.65 | 4.47 | 4.65 | 96.72 | 101.2 | 96.54 | 204038 |
| 1741366500 | 96.18 | 0.5 | 0.52 | 95.2 | 96.6 | 94.06 | 143062 |
| 1741280100 | 95.68 | -2.9 | -2.94 | 98.72 | 98.72 | 94.94 | 208157 |
| 1741193700 | 98.58 | -0.84 | -0.84 | 99.64 | 100.45 | 98.1 | 162891 |
| 1741107300 | 99.42 | -0.93 | -0.93 | 99.8 | 101.4 | 99.34 | 132742 |
| 1741020900 | 100.35 | -0.8 | -0.79 | 101 | 101.45 | 99.52 | 121152 |
| 1740761700 | 101.15 | 0.5 | 0.50 | 99.88 | 101.4 | 99.84 | 179280 |
| 1740675300 | 100.65 | -0.1 | -0.10 | 100.5 | 100.65 | 99.42 | 99206 |
| 1740588900 | 100.75 | 0.15 | 0.15 | 100.55 | 101.5 | 100.45 | 58798 |
| 1740502500 | 100.6 | -1.5 | -1.47 | 102.8 | 102.8 | 100.3 | 107165 |
| 1740416100 | 102.1 | 2.66 | 2.67 | 99.54 | 102.6 | 99.22 | 179097 |
| 1740156900 | 99.44 | -0.12 | -0.12 | 99.28 | 100.3 | 99.1 | 132309 |
| 1740070500 | 99.56 | 0.04 | 0.04 | 100.2 | 100.25 | 98.94 | 117471 |
| 1739984100 | 99.52 | 0.04 | 0.04 | 99.7 | 100.8 | 99.1 | 163501 |
| 1739897700 | 99.48 | -0.87 | -0.87 | 100.5 | 100.55 | 99.34 | 105548 |
| 1739811300 | 100.35 | -0.1 | -0.10 | 100.6 | 101.05 | 99.52 | 83346 |
| 1739552100 | 100.45 | 0.3 | 0.30 | 100.4 | 101.2 | 99.64 | 102821 |
| 1739465700 | 100.15 | 0.91 | 0.92 | 100.2 | 100.4 | 98.86 | 116149 |
| 1739379300 | 99.24 | -0.02 | -0.02 | 101.1 | 101.65 | 98.52 | 224671 |
| 1739292900 | 99.26 | -0.22 | -0.22 | 100 | 100.5 | 98.7 | 184940 |
| 1739206500 | 99.48 | -1.52 | -1.50 | 101.15 | 101.2 | 99.36 | 156697 |
| 1738947300 | 101 | -1.3 | -1.27 | 101.9 | 102.8 | 101 | 85304 |
| 1738860900 | 102.3 | -0.1 | -0.10 | 103.35 | 103.35 | 101.8 | 103079 |
| 1738774500 | 102.4 | -0.55 | -0.53 | 102.4 | 103.35 | 101.85 | 83059 |
| 1738688100 | 102.95 | -0.5 | -0.48 | 103.45 | 103.95 | 102.75 | 55015 |
| 1738601700 | 103.45 | -0.5 | -0.48 | 101.65 | 104.15 | 101.4 | 95694 |
| 1738342500 | 103.95 | -0.7 | -0.67 | 104.4 | 105.15 | 103.6 | 90429 |
| 1738256100 | 104.65 | 0.4 | 0.38 | 104.15 | 104.9 | 103.4 | 103732 |
| 1738169700 | 104.25 | -2.65 | -2.48 | 106.65 | 106.85 | 104.2 | 99247 |
| 1738083300 | 106.9 | 0.9 | 0.85 | 106.5 | 107.45 | 106.3 | 98943 |
| 1737996900 | 106 | 1.2 | 1.15 | 105.05 | 106.25 | 104.55 | 112436 |
| 1737737700 | 104.8 | -1.9 | -1.78 | 106.7 | 106.7 | 102.95 | 161715 |
| 1737651300 | 106.7 | 1.95 | 1.86 | 105.75 | 106.95 | 105.05 | 96742 |
| 1737564900 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1737478500 | 104.75 | 2.85 | 2.80 | 101.9 | 104.75 | 101.5 | 185347 |
| 1737392100 | 101.9 | -0.3 | -0.29 | 101.6 | 101.95 | 100 | 108427 |
| 1737132900 | 102.2 | 1.6 | 1.59 | 100.6 | 102.45 | 99.96 | 231317 |
| 1737046500 | 100.6 | -1.1 | -1.08 | 102.6 | 102.85 | 100.45 | 183879 |
| 1736960100 | 101.7 | 1.5 | 1.50 | 100.35 | 102.6 | 100.25 | 183550 |
| 1736873700 | 100.2 | -1.4 | -1.38 | 101.65 | 101.95 | 99.68 | 222578 |
| 1736787300 | 101.6 | -1.05 | -1.02 | 102.15 | 102.55 | 101 | 209433 |
| 1736528100 | 102.65 | -0.75 | -0.73 | 103.6 | 104.2 | 102 | 102682 |
| 1736441700 | 103.4 | 0.75 | 0.73 | 102.7 | 104 | 102.35 | 85797 |
| 1736355300 | 102.65 | -0.25 | -0.24 | 103.2 | 104.15 | 101.35 | 135546 |
| 1736268900 | 102.9 | 1.4 | 1.38 | 101.55 | 103.15 | 101.3 | 84925 |
| 1736182500 | 101.5 | 2.02 | 2.03 | 99.38 | 101.8 | 99.38 | 98084 |
| 1735923300 | 99.48 | -0.72 | -0.72 | 99.48 | 99.96 | 99.02 | 55091 |
| 1735836900 | 100.2 | 0.66 | 0.66 | 99.78 | 100.45 | 98.78 | 61697 |
| 1735577700 | 99.54 | -0.22 | -0.22 | 99.74 | 99.94 | 99.06 | 52757 |
| 1735318500 | 99.76 | -0.69 | -0.69 | 99.58 | 100.25 | 99.1 | 52967 |
| 1734972900 | 100.45 | 0.47 | 0.47 | 99.9 | 101 | 99.36 | 102207 |
| 1734713700 | 99.98 | 0.44 | 0.44 | 98.82 | 100.2 | 98.26 | 148923 |
| 1734627300 | 99.54 | -1.46 | -1.45 | 100.7 | 100.7 | 99.06 | 115484 |
| 1734540900 | 101 | 0.5 | 0.50 | 100.2 | 101.1 | 100.2 | 88624 |
| 1734454500 | 100.5 | -0.85 | -0.84 | 101.3 | 101.55 | 100.15 | 112561 |
| 1734368100 | 101.35 | -0.8 | -0.78 | 102.3 | 102.4 | 99.98 | 138156 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
