Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DiaSorin SPA | DIA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.58% | 104.40 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.40 | 102.40 | 104.50 | 104.40 | 103.80 |
Resumen Histórico DIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.40 | 105.20 | 100.10 | 103.37 | 120,435 | 3.00 | 2.96% |
| 1 Month | 93.50 | 105.20 | 92.14 | 99.91 | 113,917 | 10.90 | 11.66% |
| 3 Months | 92.04 | 105.20 | 91.28 | 98.84 | 129,644 | 12.36 | 13.43% |
| 6 Months | 85.20 | 105.20 | 82.72 | 93.94 | 157,448 | 19.20 | 22.54% |
| 1 Year | 95.56 | 105.20 | 81.24 | 91.70 | 160,492 | 8.84 | 9.25% |
| 3 Years | 172.65 | 208.80 | 81.24 | 120.13 | 150,037 | -68.25 | -39.53% |
| 5 Years | 101.00 | 211.80 | 81.24 | 134.55 | 181,832 | 3.40 | 3.37% |
DIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 103.80 | 0.20 | 0.19% | 102.90 | 104.30 | 102.60 | 121,013 |
| 24 Jul 2024 | 103.60 | -0.15 | -0.14% | 102.75 | 103.70 | 101.85 | 80,676 |
| 23 Jul 2024 | 103.75 | 0.25 | 0.24% | 103.90 | 104.90 | 103.45 | 70,194 |
| 22 Jul 2024 | 103.50 | 1.15 | 1.12% | 103.00 | 105.20 | 102.75 | 206,960 |
| 19 Jul 2024 | 102.35 | 0.35 | 0.34% | 101.40 | 102.60 | 100.10 | 123,330 |
| 18 Jul 2024 | 102.00 | 0.00 | 0.00% | 101.70 | 103.05 | 100.85 | 87,302 |
| 17 Jul 2024 | 102.00 | 1.10 | 1.09% | 101.50 | 102.35 | 100.80 | 99,413 |
| 16 Jul 2024 | 100.90 | 1.32 | 1.33% | 98.76 | 100.95 | 98.52 | 116,950 |
| 15 Jul 2024 | 99.58 | -1.92 | -1.89% | 100.45 | 101.60 | 99.40 | 102,969 |
| 12 Jul 2024 | 101.50 | 1.15 | 1.15% | 100.70 | 101.85 | 99.52 | 105,975 |
| 11 Jul 2024 | 100.35 | 1.05 | 1.06% | 99.58 | 100.75 | 97.98 | 106,783 |
| 10 Jul 2024 | 99.30 | 0.86 | 0.87% | 99.10 | 99.86 | 98.30 | 67,839 |
| 09 Jul 2024 | 98.44 | 0.32 | 0.33% | 97.96 | 99.52 | 97.50 | 118,630 |
| 08 Jul 2024 | 98.12 | -1.30 | -1.31% | 98.90 | 99.32 | 97.34 | 99,292 |
| 05 Jul 2024 | 99.42 | -0.63 | -0.63% | 99.82 | 100.55 | 99.06 | 82,780 |
| 04 Jul 2024 | 100.05 | 1.49 | 1.51% | 98.32 | 100.35 | 98.30 | 103,626 |
| 03 Jul 2024 | 98.56 | 2.16 | 2.24% | 97.04 | 99.58 | 96.86 | 205,395 |
| 02 Jul 2024 | 96.40 | 3.40 | 3.66% | 92.88 | 96.42 | 92.64 | 170,671 |
| 01 Jul 2024 | 93.00 | 0.32 | 0.35% | 93.00 | 93.74 | 92.14 | 101,482 |
| 28 Jun 2024 | 92.68 | -0.66 | -0.71% | 93.50 | 93.74 | 92.52 | 107,050 |
| 27 Jun 2024 | 93.34 | 0.12 | 0.13% | 93.84 | 93.98 | 92.58 | 123,502 |
| 26 Jun 2024 | 93.22 | -0.34 | -0.36% | 94.44 | 95.10 | 93.08 | 87,667 |
