Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DiaSorin SPA | DIA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.24 | 1.32% | 94.90 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.30 | 93.72 | 96.00 | 94.90 | 93.66 |
Resumen Histórico DIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.44 | 97.28 | 88.40 | 94.67 | 227,798 | 5.46 | 6.10% |
| 1 Month | 88.92 | 97.28 | 82.72 | 89.34 | 210,557 | 5.98 | 6.73% |
| 3 Months | 85.54 | 97.50 | 82.72 | 90.94 | 186,997 | 9.36 | 10.94% |
| 6 Months | 82.50 | 97.50 | 81.24 | 89.67 | 187,128 | 12.40 | 15.03% |
| 1 Year | 97.00 | 106.90 | 81.24 | 91.82 | 168,159 | -2.10 | -2.16% |
| 3 Years | 152.70 | 208.80 | 81.24 | 124.68 | 155,232 | -57.80 | -37.85% |
| 5 Years | 85.15 | 211.80 | 81.24 | 134.54 | 180,658 | 9.75 | 11.45% |
DIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 94.60 | 0.70 | 0.75% | 94.30 | 96.00 | 93.72 | 122,640 |
| 25 Abr 2024 | 93.90 | -2.14 | -2.23% | 95.80 | 95.84 | 93.40 | 171,363 |
| 24 Abr 2024 | 96.04 | 0.34 | 0.36% | 95.76 | 97.28 | 94.52 | 259,923 |
| 23 Abr 2024 | 95.70 | 0.70 | 0.74% | 94.86 | 96.08 | 94.04 | 279,687 |
| 22 Abr 2024 | 95.00 | 4.06 | 4.46% | 91.40 | 95.08 | 91.40 | 266,838 |
| 19 Abr 2024 | 90.94 | 1.18 | 1.31% | 89.44 | 91.10 | 88.40 | 161,180 |
| 18 Abr 2024 | 89.76 | -0.78 | -0.86% | 90.58 | 91.58 | 89.16 | 187,114 |
| 17 Abr 2024 | 90.54 | 3.28 | 3.76% | 89.38 | 91.24 | 88.50 | 376,490 |
| 16 Abr 2024 | 87.26 | -0.26 | -0.30% | 86.90 | 87.54 | 86.68 | 120,727 |
| 15 Abr 2024 | 87.52 | 0.98 | 1.13% | 86.54 | 88.48 | 86.50 | 93,351 |
| 12 Abr 2024 | 86.54 | -1.28 | -1.46% | 88.00 | 88.48 | 86.14 | 114,713 |
| 11 Abr 2024 | 87.82 | 1.02 | 1.18% | 86.50 | 88.70 | 86.30 | 136,114 |
| 10 Abr 2024 | 86.80 | -1.96 | -2.21% | 88.98 | 89.64 | 86.40 | 143,517 |
| 09 Abr 2024 | 88.76 | 3.00 | 3.50% | 85.66 | 89.04 | 85.62 | 322,780 |
| 08 Abr 2024 | 85.76 | 2.38 | 2.85% | 85.00 | 86.20 | 84.46 | 203,571 |
| 05 Abr 2024 | 83.38 | -0.58 | -0.69% | 83.10 | 84.28 | 82.72 | 234,735 |
| 04 Abr 2024 | 83.96 | -1.70 | -1.98% | 85.28 | 85.46 | 83.78 | 284,357 |
| 03 Abr 2024 | 85.66 | -0.56 | -0.65% | 86.24 | 86.46 | 85.58 | 172,204 |
| 02 Abr 2024 | 86.22 | -3.32 | -3.71% | 88.92 | 89.36 | 86.20 | 261,356 |
| 28 Mar 2024 | 89.54 | 0.66 | 0.74% | 88.74 | 90.34 | 87.74 | 263,647 |
| 27 Mar 2024 | 88.88 | 1.64 | 1.88% | 87.80 | 88.90 | 87.30 | 179,621 |
