Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANet Digital Infrastructure and Connectivity UCITS ETF | DIGI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.123 | -1.30% | 9.315 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.315 | 9.315 | 9.315 | 9.315 | 9.438 |
Resumen Histórico DIGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.315 | -0.12 | -1.30% | 9.315 | 9.315 | 9.315 | 143 |
| 18 Jul 2024 | 9.438 | -0.23 | -2.35% | 9.512 | 9.512 | 9.438 | 1,400 |
| 17 Jul 2024 | 9.665 | 0.01 | 0.16% | 9.591 | 9.665 | 9.591 | 381 |
| 16 Jul 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| 15 Jul 2024 | 9.65 | 0.00 | 0.00% | 9.644 | 9.65 | 9.644 | 529 |
| 12 Jul 2024 | 9.65 | 0.05 | 0.52% | 9.554 | 9.65 | 9.554 | 2,914 |
| 11 Jul 2024 | 9.60 | 0.06 | 0.66% | 9.547 | 9.60 | 9.547 | 390 |
| 10 Jul 2024 | 9.537 | 0.01 | 0.05% | 9.537 | 9.57 | 9.537 | 4,049 |
| 09 Jul 2024 | 9.532 | 0.04 | 0.44% | 9.592 | 9.602 | 9.532 | 7,133 |
| 08 Jul 2024 | 9.49 | 0.16 | 1.74% | 9.40 | 9.49 | 9.40 | 1,470 |
| 05 Jul 2024 | 9.328 | -0.04 | -0.42% | 9.381 | 9.394 | 9.325 | 3,808 |
| 04 Jul 2024 | 9.367 | -0.03 | -0.36% | 9.346 | 9.406 | 9.346 | 2,277 |
| 03 Jul 2024 | 9.401 | 0.04 | 0.43% | 9.376 | 9.401 | 9.374 | 351 |
| 02 Jul 2024 | 9.361 | 0.00 | -0.02% | 9.361 | 9.361 | 9.361 | 2,311 |
| 01 Jul 2024 | 9.363 | 0.04 | 0.48% | 9.297 | 9.363 | 9.297 | 5,020 |
| 28 Jun 2024 | 9.318 | 0.05 | 0.50% | 9.302 | 9.324 | 9.302 | 1,353 |
| 27 Jun 2024 | 9.272 | 0.00 | 0.00% | 9.272 | 9.272 | 9.272 | 0 |
| 26 Jun 2024 | 9.272 | 0.13 | 1.39% | 9.272 | 9.272 | 9.272 | 82 |
| 25 Jun 2024 | 9.145 | -0.13 | -1.35% | 9.124 | 9.20 | 9.124 | 10,588 |
| 24 Jun 2024 | 9.27 | -0.04 | -0.47% | 9.27 | 9.27 | 9.27 | 512 |
| 21 Jun 2024 | 9.314 | -0.11 | -1.14% | 9.33 | 9.33 | 9.314 | 2,510 |
| 20 Jun 2024 | 9.421 | 0.00 | 0.00% | 9.421 | 9.421 | 9.421 | 0 |
