Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DIGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.315 | -0.12 | -1.30% | 9.315 | 9.315 | 9.315 | 143 |
| 18 Jul 2024 | 9.438 | -0.23 | -2.35% | 9.512 | 9.512 | 9.438 | 1,400 |
| 17 Jul 2024 | 9.665 | 0.01 | 0.16% | 9.591 | 9.665 | 9.591 | 381 |
| 16 Jul 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| 15 Jul 2024 | 9.65 | 0.00 | 0.00% | 9.644 | 9.65 | 9.644 | 529 |
| 12 Jul 2024 | 9.65 | 0.05 | 0.52% | 9.554 | 9.65 | 9.554 | 2,914 |
| 11 Jul 2024 | 9.60 | 0.06 | 0.66% | 9.547 | 9.60 | 9.547 | 390 |
| 10 Jul 2024 | 9.537 | 0.01 | 0.05% | 9.537 | 9.57 | 9.537 | 4,049 |
| 09 Jul 2024 | 9.532 | 0.04 | 0.44% | 9.592 | 9.602 | 9.532 | 7,133 |
| 08 Jul 2024 | 9.49 | 0.16 | 1.74% | 9.40 | 9.49 | 9.40 | 1,470 |
| 05 Jul 2024 | 9.328 | -0.04 | -0.42% | 9.381 | 9.394 | 9.325 | 3,808 |
| 04 Jul 2024 | 9.367 | -0.03 | -0.36% | 9.346 | 9.406 | 9.346 | 2,277 |
| 03 Jul 2024 | 9.401 | 0.04 | 0.43% | 9.376 | 9.401 | 9.374 | 351 |
| 02 Jul 2024 | 9.361 | 0.00 | -0.02% | 9.361 | 9.361 | 9.361 | 2,311 |
| 01 Jul 2024 | 9.363 | 0.04 | 0.48% | 9.297 | 9.363 | 9.297 | 5,020 |
| 28 Jun 2024 | 9.318 | 0.05 | 0.50% | 9.302 | 9.324 | 9.302 | 1,353 |
| 27 Jun 2024 | 9.272 | 0.00 | 0.00% | 9.272 | 9.272 | 9.272 | 0 |
| 26 Jun 2024 | 9.272 | 0.13 | 1.39% | 9.272 | 9.272 | 9.272 | 82 |
| 25 Jun 2024 | 9.145 | -0.13 | -1.35% | 9.124 | 9.20 | 9.124 | 10,588 |
| 24 Jun 2024 | 9.27 | -0.04 | -0.47% | 9.27 | 9.27 | 9.27 | 512 |
| 21 Jun 2024 | 9.314 | -0.11 | -1.14% | 9.33 | 9.33 | 9.314 | 2,510 |
| 20 Jun 2024 | 9.421 | 0.00 | 0.00% | 9.421 | 9.421 | 9.421 | 0 |
| 19 Jun 2024 | 9.421 | 0.07 | 0.72% | 9.447 | 9.476 | 9.421 | 6,627 |
| 18 Jun 2024 | 9.354 | 0.06 | 0.63% | 9.321 | 9.369 | 9.32 | 437 |
| 17 Jun 2024 | 9.295 | 0.05 | 0.60% | 9.303 | 9.303 | 9.295 | 193 |
| 14 Jun 2024 | 9.24 | 0.09 | 1.02% | 9.301 | 9.301 | 9.24 | 858 |
| 13 Jun 2024 | 9.147 | 0.05 | 0.52% | 9.20 | 9.206 | 9.147 | 435 |
| 12 Jun 2024 | 9.10 | 0.10 | 1.11% | 9.007 | 9.10 | 8.989 | 18,806 |
| 11 Jun 2024 | 9.00 | 0.08 | 0.89% | 9.00 | 9.00 | 9.00 | 280 |
| 10 Jun 2024 | 8.921 | 0.01 | 0.10% | 8.899 | 8.961 | 8.899 | 1,157 |
| 07 Jun 2024 | 8.912 | -0.05 | -0.54% | 8.932 | 8.932 | 8.912 | 542 |
| 06 Jun 2024 | 8.96 | 0.03 | 0.36% | 9.00 | 9.00 | 8.96 | 634 |
| 05 Jun 2024 | 8.928 | 0.00 | 0.00% | 8.928 | 8.928 | 8.928 | 0 |
| 04 Jun 2024 | 8.928 | 0.00 | 0.00% | 8.928 | 8.928 | 8.928 | 0 |
| 03 Jun 2024 | 8.928 | 0.06 | 0.62% | 8.928 | 8.928 | 8.928 | 76 |
| 31 May 2024 | 8.873 | -0.07 | -0.82% | 8.873 | 8.873 | 8.873 | 138 |
| 30 May 2024 | 8.946 | 0.00 | 0.00% | 8.946 | 8.946 | 8.946 | 0 |
| 29 May 2024 | 8.946 | 0.00 | 0.00% | 8.946 | 8.946 | 8.946 | 0 |
| 28 May 2024 | 8.946 | 0.00 | 0.00% | 8.946 | 8.946 | 8.946 | 0 |
| 27 May 2024 | 8.946 | 0.11 | 1.28% | 8.899 | 8.946 | 8.897 | 1,077 |
| 24 May 2024 | 8.833 | -0.02 | -0.19% | 8.833 | 8.833 | 8.833 | 2,060 |
| 23 May 2024 | 8.85 | -0.03 | -0.34% | 8.85 | 8.85 | 8.85 | 6 |
| 22 May 2024 | 8.88 | -0.02 | -0.24% | 8.901 | 8.902 | 8.88 | 12,063 |
| 21 May 2024 | 8.901 | 0.01 | 0.10% | 8.903 | 8.91 | 8.874 | 2,430 |
| 20 May 2024 | 8.892 | -0.01 | -0.09% | 8.892 | 8.892 | 8.892 | 12 |
| 17 May 2024 | 8.90 | -0.02 | -0.19% | 8.88 | 8.90 | 8.88 | 500 |
| 16 May 2024 | 8.917 | 0.09 | 1.00% | 8.871 | 8.917 | 8.858 | 6,008 |
| 15 May 2024 | 8.829 | 0.15 | 1.72% | 8.773 | 8.829 | 8.725 | 1,005 |
| 14 May 2024 | 8.68 | 0.06 | 0.65% | 8.676 | 8.68 | 8.62 | 351 |
| 13 May 2024 | 8.624 | 0.00 | 0.00% | 8.624 | 8.624 | 8.624 | 42 |
| 10 May 2024 | 8.624 | 0.00 | 0.00% | 8.624 | 8.624 | 8.624 | 0 |
| 09 May 2024 | 8.624 | -0.03 | -0.38% | 8.631 | 8.631 | 8.624 | 8,959 |
| 08 May 2024 | 8.657 | -0.07 | -0.75% | 8.712 | 8.726 | 8.657 | 23,039 |
| 07 May 2024 | 8.722 | 0.13 | 1.56% | 8.721 | 8.722 | 8.721 | 7,982 |
| 06 May 2024 | 8.588 | 0.02 | 0.23% | 8.57 | 8.596 | 8.57 | 1,300 |
| 03 May 2024 | 8.568 | 0.11 | 1.32% | 8.475 | 8.568 | 8.475 | 868 |
| 02 May 2024 | 8.456 | -0.35 | -3.97% | 8.417 | 8.456 | 8.417 | 705 |
| 30 Abr 2024 | 8.806 | 0.02 | 0.23% | 8.806 | 8.806 | 8.806 | 45 |
| 29 Abr 2024 | 8.786 | 0.04 | 0.40% | 8.758 | 8.794 | 8.75 | 1,041 |
| 26 Abr 2024 | 8.751 | 0.18 | 2.08% | 8.617 | 8.759 | 8.617 | 5,270 |
| 25 Abr 2024 | 8.573 | 0.00 | 0.00% | 8.573 | 8.573 | 8.573 | 0 |
| 24 Abr 2024 | 8.573 | 0.00 | 0.00% | 8.573 | 8.573 | 8.573 | 0 |
| 23 Abr 2024 | 8.573 | 0.05 | 0.65% | 8.524 | 8.582 | 8.523 | 1,000 |
| 22 Abr 2024 | 8.518 | -0.09 | -1.01% | 8.418 | 8.518 | 8.418 | 1,357 |
