Volume | 243,836 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.465 | Mínimo Máximo |
|||||
Minimo del Dia | 1.40 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pengana Private Equity Trust | PE1 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.40 | 1.40 | 1.465 | 1.46 | 1.43 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
79 | 243,836 | - | 1.20 - 1.765 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
00:10:07 | 1,148 | AUD 1.45 | AUD |
Noticias sobre Pengana Private Equity Trust PE1
Histórico de Datos PE1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.38 | 1.465 | 1.37 | 1.40 | 157,185 | 0.08 | 5.80% |
1 Month | 1.35 | 1.465 | 1.30 | 1.36 | 202,686 | 0.11 | 8.15% |
3 Months | 1.45 | 1.55 | 1.20 | 1.36 | 250,403 | 0.01 | 0.69% |
6 Months | 1.435 | 1.585 | 1.20 | 1.39 | 273,782 | 0.025 | 1.74% |
1 Year | 1.62 | 1.765 | 1.20 | 1.46 | 247,641 | -0.16 | -9.88% |
3 Years | 1.18 | 1.82 | 1.105 | 1.47 | 235,608 | 0.28 | 23.73% |
5 Years | 1.245 | 1.82 | 0.945 | 1.43 | 204,690 | 0.215 | 17.27% |