ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,612.44
-2.73%
Dow Jones
41,998.89
-1.88%
US Dollar vs MXN
20.33139
0.32%
Brent Oil
69.08
-0.93%
Bitcoin
78,293.02
-2.82%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Pengana Private Equity Trust (PE1) Cotización

Pengana Private Equity Trust

Pengana Private Equity Trust (PE1)

Patterson UTI Energy Inc
1.22
0.02
(1.67%)
Cerrado 10 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1.22
Postura de Compra
1.19
Postura de Venta
1.23
Volume Operado de la Acción
338,980
1.175 Rango del Día 1.22
1.12 Rango de 52 semanas 1.55
Capitalización de Mercado [m]
337.463M
Precio Anterior
1.20
Precio de Apertura
1.19
Hora
1
@
1.225
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
299,995
Acciones en circulación
276,609,126
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
7.72M
Beneficio neto
-134k

Acerca de Pengana Private Equity Trust

Sector
Investment Advice
Industria
Investment Advice
Sitio web
www.pengana.com
Sede
Sydney, New South Wales, Aus
Fundado
-
Pengana Private Equity Trust is listed in the Investment Advice sector of the Australian Stock Exchange with ticker PE1. The last closing price for Pengana Private Equity was AUD1.20. Over the last year, Pengana Private Equity shares have traded in a share price range of AUD 1.12 to AUD 1.55.

Pengana Private Equity currently has 276,609,126 shares in issue. The market capitalisation of Pengana Private Equity is AUD331.93 million.

PE1 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-4.68751.281.321.174634801.22769705DE
4-0.1-7.575757575761.321.3851.173405521.27739258DE
120.0352.953586497891.1851.4551.1652999951.30108721DE
26-0.005-0.4081632653061.2251.4551.123000021.25048103DE
52-0.125-9.29368029741.3451.551.122808701.30335422DE
156-0.35-22.29299363061.571.821.122570651.43182662DE
260-0.15-10.94890510951.371.820.9452367591.39509866DE

PE1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pengana Private Equity?
El precio actual de las acciones de Pengana Private Equity es AUD 1.22
¿Cuántas acciones de Pengana Private Equity están en circulación?
Pengana Private Equity tiene 276,609,126 acciones en circulación
¿Cuál es la capitalización de mercado de Pengana Private Equity?
La capitalización de mercado de Pengana Private Equity es AUD 331.93M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pengana Private Equity?
Pengana Private Equity ha negociado en un rango de AUD 1.12 a AUD 1.55 durante el último año
¿Cuál es la moneda de reporte de Pengana Private Equity?
Pengana Private Equity presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de Pengana Private Equity?
El último ingresos anual de Pengana Private Equity es AUD 7.72M
¿Cuál es el último beneficio anual de Pengana Private Equity?
El último beneficio anual de Pengana Private Equity es AUD -134k
¿Cuál es la dirección registrada de Pengana Private Equity?
La dirección registrada de Pengana Private Equity es LEVEL 1, 2 AND 3, 60 MARTIN PLACE, SYDNEY, NEW SOUTH WALES, 2000
¿Cuál es la dirección del sitio web de Pengana Private Equity?
La dirección del sitio web de Pengana Private Equity es www.pengana.com
¿En qué sector industrial opera Pengana Private Equity?
Pengana Private Equity opera en el sector INVESTMENT ADVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WOAOWide Open Agriculture Ltd
AUD 0.005
(150.00%)
8.7M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
WOAWide Open Agriculture Ltd
AUD 0.019
(72.73%)
25.26M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
25.31M
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
2.99M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
CYQCYCLIQ Group Limited.
AUD 0.0025
(-37.50%)
4.41M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
97.87k
NMGNew Murchison Gold Ltd
AUD 0.0125
(31.58%)
64.72M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
51.36M
SYASayona Mining Limited
AUD 0.021
(5.00%)
41.86M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
38.08M
ANRAntara Lifesciences Ltd
AUD 0.01
(-77.27%)
29.99M

PE1 Finanzas

Finanzas

Discusión

Ver feed completo
joyceschoice joyceschoice 1 minuto hace
I'm eyeing the low $28 level for a counter trend bounce and UVXY to break $30.
UVXY
georgie18 georgie18 2 minutos hace
BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control
yp_1 yp_1 2 minutos hace
So they now collecting shares on open market. Crooks, to say the least
SEV
macnai macnai 2 minutos hace
OPTICA INSIGHTS: UNDERSTANDING THE SECRET BEHIND CELESTIAL AI. David Lazovsky INTERVIEW.

https://www.youtube.com/watch?v=c8MrVchXCxA&t=1s

"Watch whole thing, but right at 13:00, is absolute gold. He’s indirectly talking about Poet Starlight. Im about 90% sure"
POET
georgie18 georgie18 2 minutos hace
BLNE...72...🥳...Providence, Rhode Island--(Newsfile Corp. - March 10, 2025) - Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE) today announced that its application for a new Nasdaq listing has been officially accepted. The new listing requirement follows the change of control
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Especially THIS guy!

https://youtu.be/FTjkjtUpAkw
Hoskuld Hoskuld 2 minutos hace
The "zingers of truth" are striking daily: sales are dropping like a stone and Tesla's brand is toxic now. I see the bumper stickers on a good percentage of Tesla's around where we live, where drivers/owners are distancing themselves from Musk and the brand. Few people want anything to do with Mus
TSLA
I-Glow I-Glow 3 minutos hace
Do you know how many times the Ligand Resuscitator has been pumped - such as Sharp stating they were on the FDA Fast track for the Ligand Resuscitator and it has been pumped since 2016.

It seems as though you haven't done any DD about Schafer/Sharp/Ligand - and the Nigerian Doctor sca
FORW
Trooperstocks Trooperstocks 3 minutos hace
$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi $COE
COEP
Trooperstocks Trooperstocks 3 minutos hace
$COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi $COE
COEP
BOREALIS BOREALIS 3 minutos hace
Drawing huge crowds, Bernie Sanders steps into leadership of the anti-Trump resistance

https://dims.apnews.com/dims4/default/599e561/2147483647/strip/true/crop/5734x3822+0+0/resize/1440x960!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fff%2Fd0%2F2f88270deada10b1fd4279
rainmaker71 rainmaker71 3 minutos hace
Funny I boxed out orca from.tradimg today with my bids...I don't think he has any to sell...and i expect news by end of March maybe this week
VDRM
KCCO7913 KCCO7913 4 minutos hace
Brad said networking equipment can total 30-50% of the total data center power budget. Of that, 70% is the optics portion. He then says EOP modulators can reduce that by 10%...I think? I only listened once last week so correct me if I'm wrong.

10% of 70% of 40% is 2.8%.
DSP LWLG
BigJuan BigJuan 4 minutos hace
$HOTH starting to roll like the Empire on lower volume 💪🏻💪🏻💪🏻👀👀👀  Solid news keeps coming here….
HOTH
Zardiw Zardiw 4 minutos hace
Shorts are exiting $UPC: Universe Pharmaceuticals's (NYSE:UPC) short percent of float has fallen 99.26% since its last report. The company recently reported that it has 5 thousand shares sold short, which is 0.06% of all regular shares that are available for trading. Based on its trading volume, it
UPC
BigJuan BigJuan 4 minutos hace
$HOTH starting to roll like the Empire on lower volume 💪🏻💪🏻💪🏻👀👀👀  Solid news keeps coming here….
HOTH
novascotiaSTS novascotiaSTS 4 minutos hace
COOP is not going give away 37m shares to former holders of long deleted WMI Escrows to whom COOP owes nothing.

Management would literally go to jail if they did that - as any lawyer would gladly explain to you.
COOP
hotmeat hotmeat 4 minutos hace
It will when animals can file official paperwork requesting the "Right to Try".

Keep delivering these nuggets clown......they're comedy Gold!!! loooooooooooooolllllllllllllllllllllll
RDGL
PEACHMAN PEACHMAN 4 minutos hace
As everyone on this IFUS board knows including you no IFUS shareholders are paid to post or receive inside information..IFUS has no consultants either.

Just because traders or penny stock flippers unload a few shares for mail box money does not men long term shareholders of Ifus are
IFUS
PRmaniac PRmaniac 5 minutos hace
ANOTHER SHARE DUMP-FEST DAY
HPNN
al44 al44 5 minutos hace
Hey Gmenfan-

They seem to pull some of them out of thin air. Are you hearing the little bitches screaming about lawfare now that Trump is in power, LOL

..............al
ergo sum ergo sum 5 minutos hace
https://bsky.app/profile/votevets.org/post/3ljzs6hkfo22s
resx18 resx18 5 minutos hace
Through a unique combination of machine learning algorithms and natural language processing, the chatbot has become a trusted tool for investors seeking up-to-the-minute, data-backed information.
CBDW
Zardiw Zardiw 5 minutos hace
Shorts are exiting $UPC: Universe Pharmaceuticals's (NYSE:UPC) short percent of float has fallen 99.26% since its last report. The company recently reported that it has 5 thousand shares sold short, which is 0.06% of all regular shares that are available for trading. Based on its trading volume, it
UPC
Hoskuld Hoskuld 5 minutos hace
Not entirely true because public companies all share the same macro environment. Self-infliected economic distress impacts all companies. But, yes, Anavex does not sell imported steel or aluminum or lumber or oil etc. And maybe the fact that their CEO is German and is fluent in Italian will be a
AVXL

Su Consulta Reciente

ASX
PE1
Pengana Private Equity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios