ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pengana Private Equity Trust

Pengana Private Equity Trust (PE1)

1.21
-0.02
(-1.63%)
Cerrado 22 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.055-4.347826086961.2651.281.1653192681.22602119DE
4-0.08-6.20155038761.291.3351.1653364041.24636955DE
12-0.17-12.31884057971.381.4551.1652800461.30618731DE
26001.211.4551.123042171.25136717DE
52-0.17-12.31884057971.381.551.122834201.2988062DE
156-0.385-24.13793103451.5951.821.122593071.4294658DE
2600.065.217391304351.151.820.9452346131.39649528DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341001.21-0.02-1.631.221.231.165645914
17424477001.230.010.821.2251.261.21193059
17423613001.220.010.831.1951.2351.195167152
17422749001.21-0.01-0.821.2251.241.195439833
17421885001.22-0.02-1.211.221.251.21398961
17419293001.235-0.02-1.591.251.251.225332677
17418429001.254999900.001.26499991.281.245257715
17417565001.2549999-0.01-0.401.261.261.21442760
17416701001.260.043.281.21.26499991.19261644
17415837001.220.021.671.191.221.175338980
17413245001.200.001.1751.2251.175290437
17412381001.20.010.841.181.221.17463460
17411517001.19-0.1-7.391.31.31.175840587
17410653001.285-0.04-2.651.3051.3051.275404535
17409789001.320.021.151.281.321.27318379
17407197001.3050.011.161.291.3051.2649999192751
17406333001.290.021.571.26499991.3051.26341827
17405469001.27-0.04-2.681.311.311.2694458
17404605001.3050.043.571.261.3051.26351616
17403741001.26-0.04-2.701.3051.3051.2698241
17401149001.2950.011.171.281.3051.275241956
17400285001.28-0.02-1.541.291.3351.27450115
17399421001.3-0.05-3.351.341.3751.3213255
17398557001.345-0.03-1.821.3751.3851.335686299
17397693001.370.032.241.3151.3851.3211897
17395101001.340.075.101.271.341.27287139
17394237001.2750.010.791.2951.2951.26507134
17393373001.2649999-0.01-0.781.3151.3151.2625405557
17392509001.275-0.05-3.411.3151.331.275162458
17391645001.32-0.01-0.751.321.3451.3248946
17389053001.33-0.04-2.921.361.371.315167478
17388189001.370.021.481.341.371.33326191
17387325001.35-0.04-2.531.361.4051.35192928
17386461001.3850.043.361.341.3851.32487957
17385597001.3400.001.351.371.315215277
17383005001.3400.001.351.3651.325121021
17382141001.34-0.08-5.631.4051.4051.325299812
17381277001.420.064.411.3851.421.34199765
17380413001.36-0.02-1.091.37999991.411.36356204
17376957001.37500.361.371.37999991.3582287
17376093001.37-0.01-0.361.361.371.35185008
17375229001.3750.011.101.3651.4051.36161454
17374365001.36-0.01-0.371.3651.3951.355309895
17373501001.365-0.02-1.091.37999991.41.36191303
17370909001.3799999-0.04-2.821.411.421.379999971680
17370045001.42-0.01-0.351.4251.451.395296856
17369181001.4250.010.351.4451.4451.415362041
17368317001.420.053.651.3851.4551.385266405
17367453001.370.064.581.2951.3851.295505945
17364861001.310.032.341.31251.3151.2970460
17363997001.28-0.05-3.401.3151.3151.27588032
17363133001.3250.021.921.3051.3251.375218
17362269001.3-0.01-0.381.3051.331.275243092
17361405001.3050.021.561.261.3051.26167859
17358813001.285-0.04-2.651.311.311.2649999113565
17357949001.32-0.01-0.751.291.3251.2937284
17356176601.33-0.04-2.561.361.361.3251802
17355357001.365-0.01-0.361.371.371.32597428
17352765001.370.053.791.37999991.41.3475767588
17350140601.320.043.131.2751.331.26389958
17349309001.280.043.231.251.281.25729647

PE1 Finanzas

Finanzas