Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -4.34782608696 | 1.265 | 1.28 | 1.165 | 319268 | 1.22602119 | DE |
| 4 | -0.08 | -6.2015503876 | 1.29 | 1.335 | 1.165 | 336404 | 1.24636955 | DE |
| 12 | -0.17 | -12.3188405797 | 1.38 | 1.455 | 1.165 | 280046 | 1.30618731 | DE |
| 26 | 0 | 0 | 1.21 | 1.455 | 1.12 | 304217 | 1.25136717 | DE |
| 52 | -0.17 | -12.3188405797 | 1.38 | 1.55 | 1.12 | 283420 | 1.2988062 | DE |
| 156 | -0.385 | -24.1379310345 | 1.595 | 1.82 | 1.12 | 259307 | 1.4294658 | DE |
| 260 | 0.06 | 5.21739130435 | 1.15 | 1.82 | 0.945 | 234613 | 1.39649528 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 1.21 | -0.02 | -1.63 | 1.22 | 1.23 | 1.165 | 645914 |
| 1742447700 | 1.23 | 0.01 | 0.82 | 1.225 | 1.26 | 1.21 | 193059 |
| 1742361300 | 1.22 | 0.01 | 0.83 | 1.195 | 1.235 | 1.195 | 167152 |
| 1742274900 | 1.21 | -0.01 | -0.82 | 1.225 | 1.24 | 1.195 | 439833 |
| 1742188500 | 1.22 | -0.02 | -1.21 | 1.22 | 1.25 | 1.21 | 398961 |
| 1741929300 | 1.235 | -0.02 | -1.59 | 1.25 | 1.25 | 1.225 | 332677 |
| 1741842900 | 1.2549999 | 0 | 0.00 | 1.2649999 | 1.28 | 1.245 | 257715 |
| 1741756500 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.26 | 1.21 | 442760 |
| 1741670100 | 1.26 | 0.04 | 3.28 | 1.2 | 1.2649999 | 1.19 | 261644 |
| 1741583700 | 1.22 | 0.02 | 1.67 | 1.19 | 1.22 | 1.175 | 338980 |
| 1741324500 | 1.2 | 0 | 0.00 | 1.175 | 1.225 | 1.175 | 290437 |
| 1741238100 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.17 | 463460 |
| 1741151700 | 1.19 | -0.1 | -7.39 | 1.3 | 1.3 | 1.175 | 840587 |
| 1741065300 | 1.285 | -0.04 | -2.65 | 1.305 | 1.305 | 1.275 | 404535 |
| 1740978900 | 1.32 | 0.02 | 1.15 | 1.28 | 1.32 | 1.27 | 318379 |
| 1740719700 | 1.305 | 0.01 | 1.16 | 1.29 | 1.305 | 1.2649999 | 192751 |
| 1740633300 | 1.29 | 0.02 | 1.57 | 1.2649999 | 1.305 | 1.26 | 341827 |
| 1740546900 | 1.27 | -0.04 | -2.68 | 1.31 | 1.31 | 1.26 | 94458 |
| 1740460500 | 1.305 | 0.04 | 3.57 | 1.26 | 1.305 | 1.26 | 351616 |
| 1740374100 | 1.26 | -0.04 | -2.70 | 1.305 | 1.305 | 1.26 | 98241 |
| 1740114900 | 1.295 | 0.01 | 1.17 | 1.28 | 1.305 | 1.275 | 241956 |
| 1740028500 | 1.28 | -0.02 | -1.54 | 1.29 | 1.335 | 1.27 | 450115 |
| 1739942100 | 1.3 | -0.05 | -3.35 | 1.34 | 1.375 | 1.3 | 213255 |
| 1739855700 | 1.345 | -0.03 | -1.82 | 1.375 | 1.385 | 1.335 | 686299 |
| 1739769300 | 1.37 | 0.03 | 2.24 | 1.315 | 1.385 | 1.3 | 211897 |
| 1739510100 | 1.34 | 0.07 | 5.10 | 1.27 | 1.34 | 1.27 | 287139 |
| 1739423700 | 1.275 | 0.01 | 0.79 | 1.295 | 1.295 | 1.26 | 507134 |
| 1739337300 | 1.2649999 | -0.01 | -0.78 | 1.315 | 1.315 | 1.2625 | 405557 |
| 1739250900 | 1.275 | -0.05 | -3.41 | 1.315 | 1.33 | 1.275 | 162458 |
| 1739164500 | 1.32 | -0.01 | -0.75 | 1.32 | 1.345 | 1.3 | 248946 |
| 1738905300 | 1.33 | -0.04 | -2.92 | 1.36 | 1.37 | 1.315 | 167478 |
| 1738818900 | 1.37 | 0.02 | 1.48 | 1.34 | 1.37 | 1.33 | 326191 |
| 1738732500 | 1.35 | -0.04 | -2.53 | 1.36 | 1.405 | 1.35 | 192928 |
| 1738646100 | 1.385 | 0.04 | 3.36 | 1.34 | 1.385 | 1.32 | 487957 |
| 1738559700 | 1.34 | 0 | 0.00 | 1.35 | 1.37 | 1.315 | 215277 |
| 1738300500 | 1.34 | 0 | 0.00 | 1.35 | 1.365 | 1.325 | 121021 |
| 1738214100 | 1.34 | -0.08 | -5.63 | 1.405 | 1.405 | 1.325 | 299812 |
| 1738127700 | 1.42 | 0.06 | 4.41 | 1.385 | 1.42 | 1.34 | 199765 |
| 1738041300 | 1.36 | -0.02 | -1.09 | 1.3799999 | 1.41 | 1.36 | 356204 |
| 1737695700 | 1.375 | 0 | 0.36 | 1.37 | 1.3799999 | 1.35 | 82287 |
| 1737609300 | 1.37 | -0.01 | -0.36 | 1.36 | 1.37 | 1.35 | 185008 |
| 1737522900 | 1.375 | 0.01 | 1.10 | 1.365 | 1.405 | 1.36 | 161454 |
| 1737436500 | 1.36 | -0.01 | -0.37 | 1.365 | 1.395 | 1.355 | 309895 |
| 1737350100 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.4 | 1.36 | 191303 |
| 1737090900 | 1.3799999 | -0.04 | -2.82 | 1.41 | 1.42 | 1.3799999 | 71680 |
| 1737004500 | 1.42 | -0.01 | -0.35 | 1.425 | 1.45 | 1.395 | 296856 |
| 1736918100 | 1.425 | 0.01 | 0.35 | 1.445 | 1.445 | 1.415 | 362041 |
| 1736831700 | 1.42 | 0.05 | 3.65 | 1.385 | 1.455 | 1.385 | 266405 |
| 1736745300 | 1.37 | 0.06 | 4.58 | 1.295 | 1.385 | 1.295 | 505945 |
| 1736486100 | 1.31 | 0.03 | 2.34 | 1.3125 | 1.315 | 1.29 | 70460 |
| 1736399700 | 1.28 | -0.05 | -3.40 | 1.315 | 1.315 | 1.275 | 88032 |
| 1736313300 | 1.325 | 0.02 | 1.92 | 1.305 | 1.325 | 1.3 | 75218 |
| 1736226900 | 1.3 | -0.01 | -0.38 | 1.305 | 1.33 | 1.275 | 243092 |
| 1736140500 | 1.305 | 0.02 | 1.56 | 1.26 | 1.305 | 1.26 | 167859 |
| 1735881300 | 1.285 | -0.04 | -2.65 | 1.31 | 1.31 | 1.2649999 | 113565 |
| 1735794900 | 1.32 | -0.01 | -0.75 | 1.29 | 1.325 | 1.29 | 37284 |
| 1735617660 | 1.33 | -0.04 | -2.56 | 1.36 | 1.36 | 1.32 | 51802 |
| 1735535700 | 1.365 | -0.01 | -0.36 | 1.37 | 1.37 | 1.325 | 97428 |
| 1735276500 | 1.37 | 0.05 | 3.79 | 1.3799999 | 1.4 | 1.3475 | 767588 |
| 1735014060 | 1.32 | 0.04 | 3.13 | 1.275 | 1.33 | 1.26 | 389958 |
| 1734930900 | 1.28 | 0.04 | 3.23 | 1.25 | 1.28 | 1.25 | 729647 |
| 1734671700 | 1.24 | 0.03 | 2.48 | 1.19 | 1.245 | 1.185 | 365619 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
