ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
25.08
-0.05
(-0.20%)
Cerrado 04 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.08
Postura de Compra
24.83
Postura de Venta
25.33
Volume Operado de la Acción
285
25.05 Rango del Día 25.40
23.16 Rango de 52 semanas 29.59
Precio Anterior
25.13
Precio de Apertura
25.38
Última hora de negociación
Volumen promedio (3 m)
731
Volumen financiero
-
Precio Promedio Ponderado
-

RPD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.52.0341741253124.5825.424.2760124.7653411DE
40.321.2924071082424.7625.423.16119424.14010496DE
12-0.5-1.9546520719325.5826.8323.1673124.53404821DE
261.014.1960947237224.0726.8323.1657724.74943026DE
52-0.48-1.877934272325.5629.5923.1656725.5442067DE
156-2.8-10.043041606927.8829.5923.1649025.5561042DE
260-2.8-10.043041606927.8829.5923.1649025.5561042DE

RPD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Royalty Pharma?
El precio actual de las acciones de Royalty Pharma es 25.08 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Royalty Pharma?
Royalty Pharma ha negociado en un rango de 23.16 € a 29.59 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
COLD DRINK BOSS COLD DRINK BOSS 4 minutos hace
style="font-size: 1em"Weary of paying un-necessary capital gains taxes when I had a mummified 'equity' to limit my 2024 capital gains taxes, I sold my 600,000+ shares accumulated over the years this past December. I paid capital gains taxes on other gains over the years and held LQMT on the o
LQMT
Monksdream Monksdream 5 minutos hace
CRBU. Under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/ajamzIMG_4402.gif
CRBU
blackcat blackcat 5 minutos hace
I hadn't looked at it it this way

Mark Cuban? ?@mcuban.bsky.social?
·

Why are Bezos, Zuckerberg, Musk, Pichai and Tim Cook visiting and giving money to Trump ?

Because they are in “The Race “ to become the dominant platform in the world.
Lite Lite 6 minutos hace
Thx
FMCC
Stinger2014 Stinger2014 6 minutos hace
$CGAC the company has not sold any shares for about a year! No dilution here!
CGAC
The Man With No Name The Man With No Name 7 minutos hace
I love the hype, it will make the meltdown more glorious. People are f'n fools if they think Treasury is about to give them a charitable gift.
FNMA
Lite Lite 7 minutos hace
Would certainly like to hear the Judge’s explanation of why this is taking (no pun intended) for him to sign off on the verdict. Can he be disbarred for his delay?
FNMA
Leftcoaster Leftcoaster 7 minutos hace
Fighter 'Weight-ins"??? Aren't they called 'weigh-ins'?
TPTW
TrendTrade2016 TrendTrade2016 7 minutos hace
On February 16, 2023, the Company settled an aggregate of $366,196.20 of indebtedness owed to Mr. Elituv through the issuance of 7,323,924 Common Shares at a price of $0.05 per Common Share (the "February Debt Settlement"). Prior to completion of the February Debt Settlement, Mr. Elituv beneficially
TWOH
bar1080 bar1080 7 minutos hace
Car Guys Look at the Carvana Story. Hilarious.
[yt]KVtB35rviPo?t=10][/yt]
CVNA
glenn1919 glenn1919 7 minutos hace
MGOL............................https://stockcharts.com/h-sc/ui?s=MGOL&p=W&b=5&g=0&id=p86431144783
MGOL
HokieHead HokieHead 8 minutos hace
Unrestricted hasn’t changed since 8K, heck even a few weeks before. Let me know how one sells restricted shares, I’ll wait. And also let me know next time unrestricted goes up.

Lmfao. What a hoot!
TWOH
tedpeele tedpeele 9 minutos hace
Thanks that makes more sense. I thought they were getting a late start on their pump.
LWLG
StayHumble StayHumble 9 minutos hace
Are 10ks💹8ks💹ALJs still m00t? SEC wants to know @Idiot Mayor 💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
------------------------
DBMM
Konaploinks Konaploinks 9 minutos hace
Right Jack and Dane. All good points. I think more emphasis on educating the masses is key here. I never bought into crypto because I didn’t take the time to educate myself on it. People will buy IonQ once they understand it. Like I’ve said before. I run into techies from grunts to CEO’s of big corp
IONQ
getmoreshares getmoreshares 9 minutos hace
Pink Current Information
you need to catch up-- start with the stickies
Not sure where you see defunct-- did you even check your link?????????????? 2020 is old news- 2024 is where we begun.
https://www.otcmarkets.com/otcapi/company/financial-report/413511/content
ZHUD
glenn1919 glenn1919 10 minutos hace
MBIO.........................https://stockcharts.com/h-sc/ui?s=MBIO&p=W&b=5&g=0&id=p86431144783
MBIO
Magnum7419 Magnum7419 10 minutos hace
OMG.......all I did was trade 60 million shares probably some were yours.........lol
AHRO
bri123 bri123 10 minutos hace
The ask was over 200M shares at 0.0002 the last I looked (during market hours). If it were only $37 I would buy it and move the price up.
ONCI
12yearplan 12yearplan 10 minutos hace
Albaneasyruddygate
https://www.theguardian.com/australia-news/2025/jan/03/heritage-foundation-project-2025-australian-ambassador-kevin-rudd-embassy-briefing
 
“Because he [Trump] is so mercurial and because he is so transactional and because he has so many ploys that he can unle
Mr. Dragon Mr. Dragon 11 minutos hace
Denny nowhere in sight. He must be all excited about his speaking gig at wannabe Davos in AZ. Two weeks of his crime tours now show unavailable this month. It's probably the time he needs to come up with some insane pumper BS story for his paid for speaking gig.

One can only ima
DPLS
Shawonsarker84 Shawonsarker84 11 minutos hace
That's what I have been telling since Dec about the float. It took a minute to break those critical walls at the trip level. If we see .0015, then. 0020 is imminent! I am very impressed with NoMoDo, Monk, and others DD and bringing us valuable information.
HMBL
Orange Cassidy Orange Cassidy 12 minutos hace
Shareholders are the customers! You bought shares and that's how they make money!
CGAC
glenn1919 glenn1919 12 minutos hace
SCPX....................................https://stockcharts.com/h-sc/ui?s=SCPX&p=W&b=5&g=0&id=p86431144783
SCPX
bar1080 bar1080 12 minutos hace
Car Guys Look at the Carvana Story. Hilarious.
[yt]KVtB35rviPo?t=10][/yt]

Su Consulta Reciente

Delayed Upgrade Clock