Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 4.69945355191 | 27.45 | 28.42 | 27.45 | 97 | 27.97466321 | DE |
| 4 | 0.16 | 0.559832050385 | 28.58 | 29.28 | 26.01 | 368 | 28.16898893 | DE |
| 12 | -1.39 | -4.61334218387 | 30.13 | 32.65 | 26.01 | 326 | 29.96471773 | DE |
| 26 | 3.73 | 14.9140343862 | 25.01 | 32.65 | 23.16 | 598 | 26.7879531 | DE |
| 52 | 2.32 | 8.78122634368 | 26.42 | 32.65 | 23.16 | 529 | 26.03014707 | DE |
| 156 | 0.86 | 3.08464849354 | 27.88 | 32.65 | 23.16 | 480 | 26.24291241 | DE |
| 260 | 0.86 | 3.08464849354 | 27.88 | 32.65 | 23.16 | 480 | 26.24291241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1745872020 | 28.42 | 0.45 | 1.61 | 28.42 | 28.42 | 28.42 | 2 |
| 1745612820 | 27.97 | 0 | 0.00 | 27.97 | 27.97 | 27.97 | 0 |
| 1745526420 | 27.97 | -0.2 | -0.71 | 27.45 | 27.97 | 27.45 | 191 |
| 1745440020 | 28.17 | 0.12 | 0.43 | 28.86 | 28.86 | 28.17 | 103 |
| 1745353620 | 28.05 | -0.3 | -1.06 | 28.01 | 28.05 | 28.01 | 43 |
| 1744921620 | 28.35 | 0.21 | 0.75 | 28.35 | 28.35 | 28.35 | 2 |
| 1744835220 | 28.14 | -0.68 | -2.36 | 28.14 | 28.14 | 28.14 | 100 |
| 1744748820 | 28.82 | 0.65 | 2.31 | 28.82 | 28.82 | 28.82 | 19 |
| 1744662420 | 28.17 | -0.14 | -0.49 | 28.23 | 28.23 | 28.17 | 1625 |
| 1744403220 | 28.31 | 0.48 | 1.72 | 28.31 | 28.31 | 28.31 | 50 |
| 1744316820 | 27.83 | -1.45 | -4.95 | 27.35 | 27.83 | 27.35 | 43 |
| 1744230420 | 29.28 | 0.75 | 2.63 | 27.12 | 29.28 | 27 | 292 |
| 1744144020 | 28.53 | 0.53 | 1.89 | 28.61 | 28.96 | 28.47 | 36 |
| 1744057620 | 28 | -0.03 | -0.11 | 27.08 | 28 | 26.01 | 2103 |
| 1743798420 | 28.03 | -0.3 | -1.06 | 28.5 | 28.5 | 28.03 | 121 |
| 1743712020 | 28.33 | -0.21 | -0.74 | 28.33 | 28.33 | 28.33 | 35 |
| 1743625620 | 28.54 | -0.36 | -1.25 | 28.58 | 28.58 | 28.54 | 170 |
| 1743539220 | 28.9 | 0.52 | 1.83 | 29.08 | 29.08 | 28.74 | 89 |
| 1743452820 | 28.38 | -0.67 | -2.31 | 28.66 | 28.66 | 27.51 | 1165 |
| 1743197220 | 29.05 | -0.11 | -0.38 | 29.05 | 29.05 | 29.05 | 86 |
| 1743110820 | 29.16 | -1.81 | -5.84 | 29.05 | 29.16 | 29.05 | 422 |
| 1743024420 | 30.97 | 0 | 0.00 | 30.97 | 30.97 | 30.97 | 0 |
| 1742938020 | 30.97 | -0.63 | -1.99 | 30.97 | 30.97 | 30.97 | 1 |
| 1742851620 | 31.6 | 0.97 | 3.17 | 31.6 | 31.6 | 31.6 | 3 |
| 1742592420 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1742506020 | 30.63 | -0.34 | -1.10 | 30.63 | 30.63 | 30.63 | 39 |
| 1742419620 | 30.97 | 0.62 | 2.04 | 30.97 | 30.97 | 30.97 | 5 |
| 1742333220 | 30.35 | 0 | 0.00 | 29.85 | 30.45 | 29.85 | 231 |
| 1742246820 | 30.35 | 0.32 | 1.07 | 30.28 | 30.35 | 30.09 | 727 |
| 1741987620 | 30.03 | 0.6 | 2.04 | 30.4 | 30.4 | 30.03 | 126 |
| 1741901220 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1741814820 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 0 |
| 1741728420 | 29.43 | -0.8 | -2.65 | 29.43 | 29.43 | 29.43 | 29 |
| 1741642020 | 30.23 | -0.57 | -1.85 | 29.87 | 30.36 | 29.55 | 674 |
| 1741382820 | 30.8 | 0.1 | 0.33 | 31.03 | 31.03 | 30.8 | 5 |
| 1741296420 | 30.7 | -0.31 | -1.00 | 30.56 | 30.7 | 30.56 | 496 |
| 1741210020 | 31.01 | -1.28 | -3.96 | 31.01 | 31.01 | 31.01 | 50 |
| 1741123620 | 32.29 | -0.08 | -0.25 | 32.17 | 32.29 | 32.17 | 131 |
| 1741037220 | 32.369999 | 0.17 | 0.53 | 32.65 | 32.65 | 32.03 | 927 |
| 1740778020 | 32.2 | 0.09 | 0.28 | 32.29 | 32.299999 | 32.11 | 778 |
| 1740691620 | 32.11 | 0.12 | 0.38 | 32.11 | 32.11 | 32.11 | 35 |
| 1740605220 | 31.99 | 0.09 | 0.28 | 31.85 | 31.99 | 31.6 | 240 |
| 1740518820 | 31.9 | -0.35 | -1.09 | 32.61 | 32.61 | 31.9 | 195 |
| 1740432420 | 32.25 | 0.35 | 1.10 | 32.34 | 32.34 | 32.159999 | 298 |
| 1740173220 | 31.9 | 0.55 | 1.75 | 31.72 | 31.9 | 31.72 | 355 |
| 1740086820 | 31.35 | -0.03 | -0.10 | 32 | 32 | 31.35 | 142 |
| 1740000420 | 31.38 | 0.01 | 0.03 | 31.27 | 31.38 | 31.27 | 491 |
| 1739914020 | 31.37 | 0.11 | 0.35 | 30.68 | 31.37 | 30.68 | 253 |
| 1739827620 | 31.26 | 0.35 | 1.13 | 31.2 | 31.26 | 30.61 | 191 |
| 1739568420 | 30.91 | 0.1 | 0.32 | 30.91 | 30.91 | 30.91 | 140 |
| 1739482020 | 30.81 | -0.43 | -1.38 | 30.81 | 30.81 | 30.81 | 22 |
| 1739395620 | 31.24 | 0.65 | 2.12 | 31.13 | 31.24 | 31.13 | 115 |
| 1739309220 | 30.59 | -0.13 | -0.42 | 30.36 | 31.56 | 30.36 | 1505 |
| 1739222820 | 30.72 | 0.07 | 0.23 | 30.51 | 30.72 | 30.51 | 124 |
| 1738963620 | 30.65 | -0.15 | -0.49 | 30.5 | 30.65 | 30.2 | 705 |
| 1738877220 | 30.8 | 0.64 | 2.12 | 30.13 | 30.8 | 30.13 | 80 |
| 1738790820 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1738704420 | 30.16 | -0.52 | -1.69 | 30.16 | 30.16 | 30.16 | 20 |
| 1738618020 | 30.68 | 0.3 | 0.99 | 30.73 | 30.73 | 30.58 | 26 |
| 1738358820 | 30.38 | 0 | 0.00 | 30.38 | 30.38 | 30.38 | 0 |
| 1738272420 | 30.38 | -0.14 | -0.46 | 31.12 | 31.12 | 30.38 | 340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
