Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royalty Pharma plc | RPD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.11 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.11 |
Resumen Histórico RPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 25.51 | 24.19 | 25.26 | 750 | 0.41 | 1.66% |
| 1 Month | 23.99 | 25.53 | 23.99 | 25.01 | 648 | 1.12 | 4.67% |
| 3 Months | 27.04 | 27.37 | 23.99 | 25.52 | 508 | -1.93 | -7.14% |
| 6 Months | 24.90 | 29.59 | 23.99 | 26.44 | 552 | 0.21 | 0.84% |
| 1 Year | 27.88 | 29.59 | 23.99 | 26.30 | 432 | -2.77 | -9.94% |
| 3 Years | 27.88 | 29.59 | 23.99 | 26.30 | 432 | -2.77 | -9.94% |
| 5 Years | 27.88 | 29.59 | 23.99 | 26.30 | 432 | -2.77 | -9.94% |
RPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.87 | -0.46 | -1.82% | 24.87 | 24.87 | 24.87 | 60 |
| 24 Jun 2024 | 25.33 | 0.25 | 1.00% | 25.38 | 25.51 | 25.25 | 2,547 |
| 21 Jun 2024 | 25.08 | 0.15 | 0.60% | 24.92 | 25.08 | 24.92 | 129 |
| 20 Jun 2024 | 24.93 | -0.51 | -2.00% | 24.66 | 24.93 | 24.63 | 587 |
| 19 Jun 2024 | 25.44 | 1.01 | 4.13% | 24.70 | 25.44 | 24.19 | 426 |
| 18 Jun 2024 | 24.43 | -0.36 | -1.45% | 24.59 | 24.91 | 24.43 | 950 |
| 17 Jun 2024 | 24.79 | -0.29 | -1.16% | 25.34 | 25.34 | 24.75 | 397 |
| 14 Jun 2024 | 25.08 | -0.05 | -0.20% | 25.10 | 25.10 | 25.08 | 120 |
| 13 Jun 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 0.00 |
| 12 Jun 2024 | 25.13 | -0.21 | -0.83% | 25.28 | 25.28 | 25.13 | 441 |
| 11 Jun 2024 | 25.34 | -0.04 | -0.16% | 25.21 | 25.34 | 25.21 | 520 |
| 10 Jun 2024 | 25.38 | -0.09 | -0.35% | 25.41 | 25.76 | 24.98 | 2,432 |
| 07 Jun 2024 | 25.47 | 0.44 | 1.76% | 25.13 | 25.47 | 24.61 | 387 |
| 06 Jun 2024 | 25.03 | 0.08 | 0.32% | 25.03 | 25.03 | 25.03 | 600 |
| 05 Jun 2024 | 24.95 | 0.54 | 2.21% | 24.87 | 24.95 | 24.87 | 78 |
| 04 Jun 2024 | 24.41 | -0.77 | -3.06% | 24.82 | 24.83 | 24.41 | 167 |
| 03 Jun 2024 | 25.18 | 0.22 | 0.88% | 25.53 | 25.53 | 25.18 | 113 |
| 31 May 2024 | 24.96 | 0.68 | 2.80% | 24.95 | 24.96 | 24.89 | 477 |
| 30 May 2024 | 24.28 | -0.06 | -0.25% | 24.28 | 24.28 | 24.28 | 12 |
| 29 May 2024 | 24.34 | -0.19 | -0.77% | 23.99 | 24.50 | 23.99 | 2,117 |
| 28 May 2024 | 24.53 | 0.11 | 0.45% | 24.63 | 24.63 | 24.15 | 482 |
| 27 May 2024 | 24.42 | -0.19 | -0.77% | 24.75 | 24.75 | 24.42 | 250 |
