ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.35883
-0.34%
Brent Oil
74.745
-0.03%
Bitcoin
97,572.00
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Gb Group Plc (GBG) Cotización

Gb Group Plc

Gb Group Plc (GBG)

Gindalbie Metals Ltd
370.00
11.60
(3.24%)
Cerrado 24 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
370.00
Postura de Compra
365.80
Postura de Venta
367.60
Volume Operado de la Acción
1,128,595
357.80 Rango del Día 368.80
227.20 Rango de 52 semanas 370.00
Capitalización de Mercado [m]
934.707M
Precio Anterior
358.40
Precio de Apertura
360.00
Hora
18000
@
370
(O)
Última hora de negociación
Volumen financiero
4,124,563p
Precio Promedio Ponderado
365.46
Volumen promedio (3 m)
636,486
Acciones en circulación
252,623,419
Rendimiento del Dividendo
1.14%
Ratio Precio/Utilidad
-19.12
Beneficio por acción (BPA)
-0.19
turnover
277.33M
Beneficio neto
-48.58M

Acerca de Gb Group Plc

Sector
Computer Programming Service
Industria
Computer Programming Service
Sitio web
www.gbgplc.com
Sede
Chester, Gbr
Fundado
1989
Gb Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GBG. The last closing price for Gb was 358.40p. Over the last year, Gb shares have traded in a share price range of 227.20p to 370.00p.

Gb currently has 252,623,419 shares in issue. The market capitalisation of Gb is £905.40 million. Gb has a price to earnings ratio (PE ratio) of -19.12.

GBG Últimas noticias

Más noticias

GB Group returns to half-year profit and reiterates annual outlook

GB Group PLC on Tuesday said it returned to profit in the first half of its financial year, citing a strong performan ...

19 Noviembre 2024
Alliance News

GB Group PLC Half-year Report

GB Group PLC 19 November 2024                            Embargoed until 7.00 a.m. 19 November 2024 GB GROUP PLC ("GBG", the "Group" or the "Company")   Half year results for the six months...

19 Noviembre 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 31 October 2024   31 October 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of...

31 Octubre 2024
RNS Regulatory News

GB Group PLC Half-year trading update

GB Group PLC 17 October 2024   Embargoed until 7.00 a.m. Thursday, 17 October 2024 GB GROUP PLC ("GBG", "Group" or the "Company") Strong 1H25 results: FY25 outlook reiterated Today, GBG, (AIM:...

17 Octubre 2024
RNS Regulatory News

GB Group PLC Holding(s) in Company

GB Group PLC 07 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0006870611 Issuer Name GB GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

07 Octubre 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 30 September 2024   30 September 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules...

30 Septiembre 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 30 August 2024   30 August 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of...

30 Agosto 2024
RNS Regulatory News

GB Group PLC Share Capital Reduction Update

GB Group PLC 22 August 2024       Thursday, 22 August 2024   GB GROUP PLC ("GBG" or the "Company")   Share Capital Reduction Update   GB Group plc, (AIM: GBG), the leading experts in global...

22 Agosto 2024
RNS Regulatory News

GB Group PLC Total Voting Rights

GB Group PLC 31 July 2024   31 July 2024   GB GROUP PLC ("GBG" or the "Company")   Total Voting Rights and Share Capital     Further to the Disclosure Guidance and Transparency Rules of the...

31 Julio 2024
RNS Regulatory News

GB Group PLC Result of AGM

GB Group PLC 23 July 2024   23 July 2024 GB GROUP PLC ("GBG", "Group" or the "Company")   Results of AGM   GBG (AIM: GBG), the leading experts in global identity and location software...

23 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
129.88.759553204340.2370333697334353.01334643DE
45517.4603174603315370307.2770853340.92889439DE
12339.79228486647337370285636486323.06808472DE
26205.71428571429350370285603748332.59846246DE
5211746.2450592885253370227.2703706300.23121642DE
156-405-52.2580645161775818203.4849349362.89078986DE
260-290-43.9393939394660995203.4642444449.12136106DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
dinogreeves dinogreeves 3 minutos hace
Great volume overnight, looks like a runner runner with futures way up. Israel reached a ceasefire with Hezbollah. Santa rally after Thanksgiving.
SMCI
blackcat blackcat 4 minutos hace
As always, do your own DD.

Billionaire Israel Englander Is Selling Nvidia and Palantir and Buying a New Stock That Wall Street Thinks Can Soar as Much as 151%

A new exciting EV play

During the third quarter, Millennium purchased more than 3.2 million shar
ACHR
ChannelTrader ChannelTrader 4 minutos hace
Video...We know terrorists have crossed our southern border, says Tom Homan

https://www.foxnews.com/video/6365141440112
cottonisking cottonisking 4 minutos hace
affect the rights of holders of preferred securities. All guarantees and agreements contained in the guarantee shall bind the successors, assignees, receivers, trustees and representatives of Lehman Brothers Holdings and shall inure to the benefit of the holders of the preferred securities then outs
LEHNQ
rawsteel rawsteel 5 minutos hace
Same here, I do large trades as well. I do have Sink or Swim trading platform lol but trade with Fidelity, even though I still have some shares with Schwab. I started years ago with Scottrade which was bought by TDA then Schwab

I agree on the pre and aftermarket trading being a bit o
ADHC
leverage102 leverage102 6 minutos hace
He will wind up sticking that status up his hass *. See how he motioned the court in opposition to JT Motion to Vacate *

IF VIK GROVER HAD NO CONCERNS THE JUDGEMENT WILL BE VACATED, HE WOULDN'T NEED TO FILE A MOTION; HE'S PRACTICALLY BEGGED THE JUDGE FOR A HEARING BEFORE SHE MAKES HER
NSAV
DiamondHealer95 DiamondHealer95 6 minutos hace
Ah the typical PUMP posts "we should be at .18 cents, tomorrow is the day!, soon!" Omg people SHUT UP.

For the buns trying to rile me up, I truly don't care what you think but I want you to know I'm not going to say something unless I can back it up.

1. Robert Sullivan
KBLB
tothe tothe 6 minutos hace
GDVM 4yr daily (Dolphintom's annotated): Twenty-four months since share buy-back.
~~~ The Q3 catalyst was injected Friday after hours. Nine months revenue was $1.3mil and SEC registration application to be submitted in Q4.
https://www.otcmarkets.com/otcapi/company/financial-report/
GDVM
TradingCharts TradingCharts 8 minutos hace
Tomorrow at 2.00pm (AWST) is the Pilbara Minerals Limited Annual General Meeting. The AGM is a great opportunity to ask questions of our Managing Director and CEO Dale Henderson and the Pilbara Minerals Board.

You can attend the AGM in person at the University Club of Western Austral
PILBF
antihama antihama 10 minutos hace
Very positive about DCVax; the word is getting out. About the author:Aurora Ferrando
Aurora Ferrando, an expert in technology and innovation, has a strong interest in Artificial Intelligence and its impact on society. After graduating in Computer Engineering in Turin, she worked as an IT anal
NWBO
nwtf nwtf 10 minutos hace
I didnt think anyone could spout more untruths than Krom but you are getting close.
ERHE
blackhawks blackhawks 10 minutos hace
Trump doesn't trust the FBI investigations is all.
crescentmotor crescentmotor 10 minutos hace
If the trial has some unique characteristics seeking an SPA can make sure that the company and the FDA see those same unique characteristics the same way.


Okay, so an SPA is not "granted"--but it is agreed upon by the FDA and the company. Nevertheless, an SPA is viewed as a p
AVXL
getmoreshares getmoreshares 11 minutos hace
here you go-- read away: https://x.com/Sunset_TG
BCAP
$GROO $GROO 11 minutos hace
Maybe the folks you know are the criminals.

Not Kool we are at war #Groovytags
GROO SANP
nwtf nwtf 11 minutos hace
SSC doesnt need to discredit you. You do that everyday spouting all the lies that you make up.
ERHE
Truth and Transparency Truth and Transparency 11 minutos hace
You don’t do any D&D. Dean Kehler and Jay Bloom hold their shares in trust of Trimaran Capital. I’ll post this again since you seem to have a problem with reading and comprehension.

https://capedge.com/filing/1322745/0001341004-24-000010/SC13D

UNITED STATES
SECUR
NB
arizona1 arizona1 11 minutos hace
Sometimes I have my doubts.
leverage102 leverage102 12 minutos hace
Under the Law, the Default Judgement will be Vacated. The Judge has yet to render a decision, though it's the Law. A Motion to vacate was Submitted on time, I Posted some DD, should be stickied. I have A Few Million Share myself; not 40, though a few Mill. Once vacated the BK Threat is gone. T
NSAV
David bond David bond 12 minutos hace
TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS
TNXP
David bond David bond 12 minutos hace
TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS
TNXP
Checkmate 36 Checkmate 36 13 minutos hace
Nolegendinsight,

You’re petty and in denial. There is a hint of delusion in your posts as well.

You are not looking at the potential of this company which tells me what your motives are.

Anyone on this board who can’t see what NWBO is doing and what thei
NWBO
janice shell janice shell 13 minutos hace
That's a story I haven't even attempted to follow. I assume Trump and his people won't sign ethics stuff because they're unethical, but I don't really get the details.
WALL STREET KID WALL STREET KID 13 minutos hace
https://youtu.be/KerwwAmbYWI
AMC

Su Consulta Reciente

LSE
GBG
Gb
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados