Volume | 672,368 |
|
|||||
Noticias | (1) | ||||||
Máximo del Dia | 272.60 | Mínimo Máximo |
|||||
Minimo del Dia | 267.20 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gb Group Plc | GBG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
270.20 | 267.20 | 272.60 | 272.40 | 268.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
439 | 672,368 | 270.84p | 1,821,046p | - | 203.40 - 332.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:45:03 | O | 871 | 272.45p | GBX |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Información Financiera Gb Group Plc GBG
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
686.51M | 252.58M | - | 278.81M | -119.79M | -0.47 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Gb Group Plc GBG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 07:47 | RNS Regulatory News | GB Group PLC Total Voting Rights |
29/2/2024 | 09:44 | RNS Regulatory News | GB Group PLC Total Voting Rights |
31/1/2024 | 10:59 | RNS Regulatory News | GB Group PLC Director/PDMR Shareholding |
31/1/2024 | 07:00 | RNS Regulatory News | GB Group PLC Total Voting Rights |
30/1/2024 | 02:59 | Alliance News | IN BRIEF: GB Group "confident" in full-year outlook,.. |
30/1/2024 | 01:00 | RNS Regulatory News | GB Group PLC Directorate change and in-line trading update |
26/1/2024 | 02:30 | RNS Regulatory News | GB Group PLC Holding(s) in Company |
19/1/2024 | 04:01 | UK Regulatory | GB Group PLC Block listing Interim Review |
29/12/2023 | 05:54 | UK Regulatory | GB Group PLC Total Voting Rights |
19/12/2023 | 02:50 | UK Regulatory | GB Group PLC Holding(s) in Company |
04/12/2023 | 07:49 | UK Regulatory | GB Group PLC Director/PDMR Shareholding |
30/11/2023 | 08:12 | UK Regulatory | GB Group PLC Total Voting Rights |
Histórico de Datos GBG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 264.00 | 272.60 | 260.00 | 267.02 | 708,145 | 8.40 | 3.18% |
1 Month | 281.20 | 287.80 | 258.80 | 267.16 | 1,526,699 | -8.80 | -3.13% |
3 Months | 273.80 | 293.60 | 258.00 | 272.09 | 904,432 | -1.40 | -0.51% |
6 Months | 214.60 | 293.60 | 203.40 | 257.90 | 768,961 | 57.80 | 26.93% |
1 Year | 305.00 | 332.20 | 203.40 | 262.40 | 965,745 | -32.60 | -10.69% |
3 Years | 879.00 | 980.00 | 203.40 | 407.38 | 759,840 | -606.60 | -69.01% |
5 Years | 470.00 | 995.00 | 203.40 | 480.42 | 615,478 | -197.60 | -42.04% |