Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gb Group Plc | GBG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.60 | 1.54% | 303.60 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 299.60 | 298.20 | 306.80 | 303.60 | 299.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico GBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.00 | 306.80 | 283.40 | 289.70 | 1,146,500 | 14.60 | 5.05% |
| 1 Month | 260.00 | 306.80 | 244.40 | 280.24 | 980,092 | 43.60 | 16.77% |
| 3 Months | 285.00 | 306.80 | 244.40 | 273.83 | 1,057,487 | 18.60 | 6.53% |
| 6 Months | 249.80 | 306.80 | 227.20 | 269.04 | 805,483 | 53.80 | 21.54% |
| 1 Year | 322.00 | 330.40 | 203.40 | 259.46 | 941,852 | -18.40 | -5.71% |
| 3 Years | 905.00 | 980.00 | 203.40 | 396.64 | 779,506 | -601.40 | -66.45% |
| 5 Years | 575.00 | 995.00 | 203.40 | 471.57 | 619,332 | -271.40 | -47.20% |
GBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 303.60 | 4.60 | 1.54% | 299.60 | 306.80 | 298.20 | 673,098 |
| 02 May 2024 | 299.00 | 4.80 | 1.63% | 295.60 | 299.60 | 291.20 | 283,201 |
| 01 May 2024 | 294.20 | 6.40 | 2.22% | 285.20 | 294.60 | 285.00 | 866,228 |
| 30 Abr 2024 | 287.80 | -0.60 | -0.21% | 286.80 | 290.60 | 285.40 | 481,698 |
| 29 Abr 2024 | 288.40 | 0.40 | 0.14% | 287.00 | 288.60 | 283.40 | 3,343,027 |
| 26 Abr 2024 | 288.00 | -2.20 | -0.76% | 289.00 | 299.40 | 285.20 | 758,345 |
| 25 Abr 2024 | 290.20 | -12.40 | -4.10% | 305.00 | 305.00 | 288.60 | 510,672 |
| 24 Abr 2024 | 302.60 | 1.60 | 0.53% | 299.20 | 304.00 | 297.60 | 1,403,811 |
| 23 Abr 2024 | 301.00 | 42.20 | 16.31% | 285.00 | 303.80 | 283.40 | 3,550,599 |
| 22 Abr 2024 | 258.80 | 5.80 | 2.29% | 254.80 | 260.00 | 254.80 | 558,684 |
| 19 Abr 2024 | 253.00 | 3.00 | 1.20% | 249.00 | 256.60 | 245.20 | 490,970 |
| 18 Abr 2024 | 250.00 | 0.20 | 0.08% | 247.20 | 255.60 | 246.20 | 478,992 |
| 17 Abr 2024 | 249.80 | -1.60 | -0.64% | 251.00 | 252.60 | 244.40 | 385,793 |
| 16 Abr 2024 | 251.40 | -13.40 | -5.06% | 261.00 | 262.20 | 250.00 | 665,772 |
| 15 Abr 2024 | 264.80 | -0.40 | -0.15% | 263.00 | 268.40 | 262.20 | 1,359,451 |
| 12 Abr 2024 | 265.20 | -1.80 | -0.67% | 268.60 | 273.60 | 265.00 | 1,162,414 |
| 11 Abr 2024 | 267.00 | 5.20 | 1.99% | 261.80 | 268.40 | 261.80 | 594,183 |
| 10 Abr 2024 | 261.80 | -1.00 | -0.38% | 264.20 | 268.60 | 258.40 | 1,170,447 |
| 09 Abr 2024 | 262.80 | -3.60 | -1.35% | 266.60 | 267.80 | 262.80 | 927,704 |
| 08 Abr 2024 | 266.40 | 3.00 | 1.14% | 262.40 | 267.00 | 262.00 | 231,696 |
| 05 Abr 2024 | 263.40 | -1.60 | -0.60% | 260.00 | 265.00 | 259.00 | 378,161 |
| 04 Abr 2024 | 265.00 | 0.80 | 0.30% | 263.60 | 266.40 | 260.80 | 344,603 |
