ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D Amico International Shipping

D Amico International Shipping (DIS)

3.355
-0.085
(-2.47%)
Cerrado 31 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.275-7.575757575763.633.6553.344105163.51854807DE
4-0.35-9.446693657223.7053.793.334933073.54718135DE
12-0.845-20.1190476194.24.5653.334887143.8990006DE
26-2.475-42.45283018875.836.233.334405424.28113719DE
52-3.015-47.33124018846.377.863.333779745.29127365DE
1563.24529500.117.860.107619239490.81671254DE
2603.27724212.339331620.07787.860.075620086990.51086254DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431809003.445-0.03-0.863.433.5153.425234276
17430945003.475-0.05-1.283.513.513.415857968
17430081003.52-0.08-2.093.613.6153.52275605
17429217003.595-0.01-0.143.6153.6553.565315852
17428353003.6-0.01-0.143.633.643.56368877
17425761003.605-0.13-3.353.753.753.585586428
17424897003.730.092.333.6653.753.645407831
17424033003.6450.020.693.6253.6653.575420614
17423169003.620.113.133.533.653.51506277
17422305003.510.051.453.493.533.405502848
17419713003.46-0.09-2.543.6053.6853.435597093
17418849003.55-0.05-1.393.493.5653.375850779
17417985003.60.277.953.3953.6153.395632928
17417121003.335-0.16-4.443.473.493.33526416
17416257003.49-0.08-2.243.5753.6053.47430016
17413665003.5700.003.5653.623.5345811
17412801003.570.030.993.563.6153.5536883
17411937003.53500.003.553.663.48577050
17411073003.535-0.17-4.463.73.73.51642499
17410209003.70.010.143.7053.793.7250088
17407617003.695-0.03-0.673.6753.7453.625516443
17406753003.72-0.09-2.363.8253.8253.72380343
17405889003.81-0.05-1.173.8553.8553.77413920
17405025003.8550.061.453.8253.943.815349631
17404161003.8-0.02-0.393.843.873.78371705
17401569003.815-0.04-0.913.823.8853.795251105
17400705003.85-0.07-1.663.923.923.795470818
17399841003.915-0.04-0.893.994.0253.9370929
17398977003.950.040.893.964.0153.91366254
17398113003.91500.133.9153.983.915269336
17395521003.91-0.04-0.893.953.9953.88522121
17394657003.945-0.03-0.754.0154.0153.945285171
17393793003.975-0.02-0.50443.895451334
17392929003.9950.041.143.994.0253.96243190
17392065003.95-0.05-1.253.994.0353.935281548
17389473004-0.02-0.373.994.053.99191365
17388609004.015-0.01-0.124.044.0653.975220634
17387745004.0199999-0.06-1.354.074.1353.985394228
17386881004.0750.061.374.0154.13.94637815
17386017004.01999990.051.263.914.0553.855505154
17383425003.970.051.153.964.033.92577963
17382561003.9250.041.163.8953.953.875372170
17381697003.880.092.513.843.9053.805351361
17380833003.785-0.06-1.433.8353.8553.755400902
17379969003.84-0.02-0.523.833.8753.78479850
17377377003.86-0.18-4.344.054.05999993.85768055
17376513004.0350.071.644.044.0453.96358867
17375649003.97-0.05-1.244.034.053.94589701
17374785004.0199999-0.12-2.904.174.174.01607937
17373921004.14-0.12-2.824.294.3154.12679417
17371329004.26-0.13-2.854.364.39499994.21085815
17370465004.385-0.1-2.124.514.51999994.38420825
17369601004.480.091.934.44.5354.355737761
17368737004.3949999-0.13-2.774.544.5454.36839081
17367873004.51999990.132.964.434.5654.381208794
17365281004.390.215.024.2254.484.17805651
17364417004.18-0.05-1.184.2454.2454.175260611
17363553004.23-0.03-0.704.294.294.165509873
17362689004.260.112.534.1354.2654.035739476
17361825004.155-0.05-1.074.24.2054.09270518
17359233004.2-0.11-2.444.294.30999994.2275628
17358369004.3050.297.224.044.3254.04684763

DIS Finanzas

Finanzas