ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
D Amico International Shipping

D Amico International Shipping (DIS)

3.445
-0.10
(-2.82%)
Cerrado 16 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-3.366058906033.5653.6853.335571903.51395564DE
4-0.505-12.78481012663.954.0253.334537543.67696484DE
12-0.485-12.34096692113.934.5653.334820083.9821059DE
26-2.555-42.583333333366.243.334260124.43331873DE
52-2.935-46.00313479626.387.863.333837455.4505056DE
1563.35223612.284482760.09287.860.09119487330.79537611DE
2603.3744752.112676060.0717.860.065120320340.49912274DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419713003.46-0.09-2.543.6053.6853.435597093
17418849003.55-0.05-1.393.493.5653.375850779
17417985003.60.277.953.3953.6153.395632928
17417121003.335-0.16-4.443.473.493.33526416
17416257003.49-0.08-2.243.5753.6053.47430016
17413665003.5700.003.5653.623.5345811
17412801003.570.030.993.563.6153.5536883
17411937003.53500.003.553.663.48577050
17411073003.535-0.17-4.463.73.73.51642499
17410209003.70.010.143.7053.793.7250088
17407617003.695-0.03-0.673.6753.7453.625516443
17406753003.72-0.09-2.363.8253.8253.72380343
17405889003.81-0.05-1.173.8553.8553.77413920
17405025003.8550.061.453.8253.943.815349631
17404161003.8-0.02-0.393.843.873.78371705
17401569003.815-0.04-0.913.823.8853.795251105
17400705003.85-0.07-1.663.923.923.795470818
17399841003.915-0.04-0.893.994.0253.9370929
17398977003.950.040.893.964.0153.91366254
17398113003.91500.133.9153.983.915269336
17395521003.91-0.04-0.893.953.9953.88522121
17394657003.945-0.03-0.754.0154.0153.945285171
17393793003.975-0.02-0.50443.895451334
17392929003.9950.041.143.994.0253.96243190
17392065003.95-0.05-1.253.994.0353.935281548
17389473004-0.02-0.373.994.053.99191365
17388609004.015-0.01-0.124.044.0653.975220634
17387745004.0199999-0.06-1.354.074.1353.985394228
17386881004.0750.061.374.0154.13.94637815
17386017004.01999990.051.263.914.0553.855505154
17383425003.970.051.153.964.033.92577963
17382561003.9250.041.163.8953.953.875372170
17381697003.880.092.513.843.9053.805351361
17380833003.785-0.06-1.433.8353.8553.755400902
17379969003.84-0.02-0.523.833.8753.78479850
17377377003.86-0.18-4.344.054.05999993.85768055
17376513004.0350.071.644.044.0453.96358867
17375649003.97-0.05-1.244.034.053.94589701
17374785004.0199999-0.12-2.904.174.174.01607937
17373921004.14-0.12-2.824.294.3154.12679417
17371329004.26-0.13-2.854.364.39499994.21085815
17370465004.385-0.1-2.124.514.51999994.38420825
17369601004.480.091.934.44.5354.355737761
17368737004.3949999-0.13-2.774.544.5454.36839081
17367873004.51999990.132.964.434.5654.381208794
17365281004.390.215.024.2254.484.17805651
17364417004.18-0.05-1.184.2454.2454.175260611
17363553004.23-0.03-0.704.294.294.165509873
17362689004.260.112.534.1354.2654.035739476
17361825004.155-0.05-1.074.24.2054.09270518
17359233004.2-0.11-2.444.294.30999994.2275628
17358369004.3050.297.224.044.3254.04684763
17355777004.01500.124.054.123.985297100
17353185004.010.051.264.0154.1254.01239177
17349729003.960.082.063.893.9753.85298118
17347137003.88-0.05-1.153.933.933.815365530
17346273003.925-0.03-0.633.933.9753.89317338
17345409003.950.061.543.933.993.925196860
17344545003.89-0.11-2.633.943.953.875520848
17343681003.995-0.06-1.364.034.043.93482142

Su Consulta Reciente