Datos Histórico Destination Italia - DIT28

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	2	1.9801980198	101	103	101	9000	103	DE
12	3	3	100	103	100	7500	101.8	DE
26	3	3	100	103	100	7500	101.8	DE
52	3	3	100	103	100	7500	101.8	DE
156	3	3	100	103	100	6429	100.6	DE
260	3	3	100	103	100	6429	100.6	DE

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741884900	103	0	0.00	103	103	103	0
1741798500	103	0	0.00	103	103	103	0
1741712100	103	0	0.00	103	103	103	0
1741625700	103	0	0.00	103	103	103	0
1741366500	103	0	0.00	103	103	103	0
1741280100	103	0	0.00	103	103	103	0
1741193700	103	0	0.00	103	103	103	0
1741107300	103	0	0.00	103	103	103	0
1741020900	103	0	0.00	103	103	103	0
1740761700	103	0	0.00	103	103	103	0
1740675300	103	0	0.00	103	103	103	0
1740588900	103	0	0.00	103	103	103	0
1740502500	103	0	0.00	103	103	103	0
1740416100	103	0	0.00	103	103	103	0
1740156900	103	0	0.00	103	103	103	0
1740070500	103	0	0.00	103	103	103	0
1739984100	103	3	3.00	101	103	101	9000
1739897700	100	0	0.00	100	100	100	0
1739811300	100	0	0.00	100	100	100	0
1739552100	100	0	0.00	100	100	100	0
1739465700	100	0	0.00	100	100	100	0
1739379300	100	0	0.00	100	100	100	0
1739292900	100	0	0.00	100	100	100	0
1739206500	100	0	0.00	100	100	100	0
1738947300	100	0	0.00	100	100	100	0
1738860900	100	0	0.00	100	100	100	0
1738774500	100	0	0.00	100	100	100	0
1738688100	100	0	0.00	100	100	100	0
1738601700	100	0	0.00	100	100	100	0
1738342500	100	0	0.00	100	100	100	0
1738256100	100	0	0.00	100	100	100	0
1738169700	100	0	0.00	100	100	100	0
1738083300	100	0	0.00	100	100	100	0
1737996900	100	0	0.00	100	100	100	0
1737737700	100	0	0.00	100	100	100	0
1737651300	100	0	0.00	100	100	100	0
1737564900	100	0	0.00	100	100	100	0
1737478500	100	0	0.00	100	100	100	0
1737392100	100	0	0.00	100	100	100	0
1737132900	100	0	0.00	100	100	100	0
1737046500	100	0	0.00	100	100	100	0
1736960100	100	0	0.00	100	100	100	0
1736873700	100	0	0.00	100	100	100	0
1736787300	100	0	0.00	100	100	100	0
1736528100	100	0	0.00	100	100	100	0
1736441700	100	0	0.00	100	100	100	0
1736355300	100	0	0.00	100	100	100	0
1736268900	100	0	0.00	100	100	100	0
1736182500	100	0	0.00	100	100	100	0

Hot Features