Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE (Merchants Trust Plc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:35:05 | 534.00 | 12,618 | UT | Compra | 531.00 | 534.00 | 249,802 | 173 | LSE | |
10:29:59 | 531.00 | 15 | AT | Venta | 531.00 | 534.00 | 237,184 | 172 | LSE | |
10:23:29 | 532.998 | 1,500 | O | Venta | 532.00 | 534.00 | 237,169 | 171 | LSE | |
10:19:04 | 533.00 | 877 | O | 532.00 | 534.00 | 235,669 | 170 | LSE | ||
10:09:36 | 533.00 | 2,500 | AT | Compra | 532.00 | 533.00 | 234,792 | 169 | LSE | |
10:09:36 | 533.00 | 3,572 | AT | Compra | 532.00 | 533.00 | 232,292 | 168 | LSE | |
10:09:09 | 532.74 | 938 | O | Compra | 532.00 | 533.00 | 228,720 | 167 | LSE | |
10:08:02 | 533.00 | 230 | AT | 532.00 | 534.00 | 227,782 | 166 | LSE | ||
10:08:02 | 533.00 | 1,198 | AT | Venta | 533.00 | 534.00 | 227,552 | 165 | LSE | |
10:07:56 | 534.00 | 296 | AT | Compra | 533.00 | 534.00 | 226,354 | 164 | LSE | |
10:07:56 | 533.00 | 1,302 | AT | 532.00 | 534.00 | 226,058 | 163 | LSE | ||
10:07:56 | 533.00 | 1,198 | AT | Venta | 533.00 | 534.00 | 224,756 | 162 | LSE | |
10:07:51 | 533.00 | 1,198 | AT | Venta | 533.00 | 534.00 | 223,558 | 161 | LSE | |
10:07:51 | 533.00 | 1,070 | AT | 532.00 | 534.00 | 222,360 | 160 | LSE | ||
10:07:51 | 533.00 | 232 | AT | Venta | 533.00 | 534.00 | 221,290 | 159 | LSE | |
10:07:51 | 533.00 | 1,198 | AT | Venta | 533.00 | 534.00 | 221,058 | 158 | LSE | |
10:04:02 | 533.18 | 3,748 | O | Venta | 533.00 | 534.00 | 219,860 | 157 | LSE | |
10:02:41 | 533.00 | 2,500 | AT | Compra | 532.00 | 533.00 | 216,112 | 156 | LSE | |
09:52:59 | 532.3554 | 2,802 | O | Compra | 531.00 | 533.00 | 213,612 | 155 | LSE | |
09:52:45 | 532.288 | 2,775 | O | Compra | 531.00 | 533.00 | 210,810 | 154 | LSE | |
09:45:43 | 532.2024 | 9,900 | O | Compra | 531.00 | 533.00 | 208,035 | 153 | LSE | |
09:42:46 | 532.00 | 92 | AT | Venta | 532.00 | 533.00 | 198,135 | 152 | LSE | |
09:42:43 | 532.00 | 252 | AT | Venta | 532.00 | 533.00 | 198,043 | 151 | LSE | |
09:42:43 | 532.00 | 330 | AT | Venta | 532.00 | 533.00 | 197,791 | 150 | LSE | |
09:42:43 | 532.00 | 289 | AT | Venta | 532.00 | 533.00 | 197,461 | 149 | LSE | |
09:38:13 | 533.00 | 727 | AT | Venta | 533.00 | 534.00 | 197,172 | 148 | LSE | |
09:38:13 | 533.00 | 698 | AT | Venta | 533.00 | 534.00 | 196,445 | 147 | LSE | |
09:36:51 | 533.198 | 1,818 | O | Compra | 532.00 | 534.00 | 195,747 | 146 | LSE | |
09:32:13 | 533.198 | 1,250 | O | Compra | 532.00 | 534.00 | 193,929 | 145 | LSE | |
09:32:06 | 533.1122 | 1,250 | O | Compra | 532.00 | 534.00 | 192,679 | 144 | LSE | |
09:24:02 | 533.04 | 375 | O | Compra | 532.00 | 534.00 | 191,429 | 143 | LSE | |
09:23:18 | 531.00 | 411 | AT | Venta | 531.00 | 534.00 | 191,054 | 142 | LSE | |
09:23:18 | 531.00 | 325 | AT | Venta | 531.00 | 534.00 | 190,643 | 141 | LSE | |
09:23:18 | 532.00 | 750 | AT | Venta | 532.00 | 534.00 | 190,318 | 140 | LSE | |
09:23:18 | 533.00 | 1,000 | AT | Compra | 532.00 | 533.00 | 189,568 | 139 | LSE | |
09:23:18 | 533.00 | 1,436 | AT | Compra | 532.00 | 533.00 | 188,568 | 138 | LSE | |
09:23:18 | 533.00 | 318 | AT | Compra | 532.00 | 533.00 | 187,132 | 137 | LSE | |
09:23:18 | 533.00 | 281 | AT | Compra | 532.00 | 533.00 | 186,814 | 136 | LSE | |
09:23:18 | 532.00 | 972 | AT | 531.00 | 533.00 | 186,533 | 135 | LSE | ||
09:23:18 | 532.00 | 200 | AT | Compra | 531.00 | 532.00 | 185,561 | 134 | LSE | |
09:21:20 | 531.555 | 1,656 | O | Compra | 531.00 | 532.00 | 185,361 | 133 | LSE | |
09:08:45 | 531.473 | 291 | O | Venta | 531.00 | 532.00 | 183,705 | 132 | LSE | |
09:07:47 | 531.52 | 933 | O | Compra | 531.00 | 532.00 | 183,414 | 131 | LSE | |
09:03:59 | 531.472 | 3,746 | O | Venta | 531.00 | 532.00 | 182,481 | 130 | LSE | |
09:02:57 | 531.7368 | 100 | O | Compra | 531.00 | 532.00 | 178,735 | 129 | LSE | |
09:01:22 | 531.6012 | 1,000 | O | Compra | 531.00 | 532.00 | 178,635 | 128 | LSE | |
08:57:15 | 531.00 | 2,216 | AT | Venta | 531.00 | 532.00 | 177,635 | 127 | LSE | |
08:54:58 | 531.472 | 858 | O | Venta | 531.00 | 532.00 | 175,419 | 126 | LSE | |
08:46:57 | 531.555 | 189 | O | Compra | 531.00 | 532.00 | 174,561 | 125 | LSE | |
08:36:33 | 531.467 | 191 | O | Venta | 531.00 | 532.00 | 174,372 | 124 | LSE | |
08:32:09 | 531.52 | 280 | O | Compra | 531.00 | 532.00 | 174,181 | 123 | LSE | |
08:32:09 | 532.00 | 7,962 | AT | 531.00 | 533.00 | 173,901 | 122 | LSE | ||
08:32:09 | 532.00 | 866 | AT | Venta | 532.00 | 533.00 | 165,939 | 121 | LSE | |
08:30:55 | 532.00 | 74 | AT | Venta | 532.00 | 533.00 | 165,073 | 120 | LSE | |
08:30:49 | 532.466 | 227 | O | Venta | 532.00 | 533.00 | 164,999 | 119 | LSE | |
08:25:53 | 533.00 | 82 | O | Compra | 532.00 | 533.00 | 164,772 | 118 | LSE | |
08:22:11 | 532.401 | 637 | O | Venta | 532.00 | 533.00 | 164,690 | 117 | LSE | |
08:20:41 | 532.00 | 5 | AT | Venta | 532.00 | 533.00 | 164,053 | 116 | LSE | |
08:19:13 | 532.52 | 1,000 | O | Compra | 532.00 | 533.00 | 164,048 | 115 | LSE | |
08:14:55 | 532.00 | 74 | AT | Venta | 532.00 | 533.00 | 163,048 | 114 | LSE | |
08:10:08 | 532.555 | 4,500 | O | Compra | 532.00 | 533.00 | 162,974 | 113 | LSE | |
08:09:56 | 532.499 | 4,500 | O | Venta | 532.00 | 533.00 | 158,474 | 112 | LSE | |
08:06:30 | 532.00 | 151 | AT | Venta | 532.00 | 533.00 | 153,974 | 111 | LSE | |
08:06:30 | 532.00 | 868 | AT | Venta | 532.00 | 533.00 | 153,823 | 110 | LSE | |
08:06:26 | 531.80 | 222 | O | Venta | 531.00 | 533.00 | 152,955 | 109 | LSE | |
07:58:29 | 531.00 | 459 | AT | Venta | 531.00 | 533.00 | 152,733 | 108 | LSE | |
07:58:29 | 531.00 | 275 | AT | Venta | 531.00 | 533.00 | 152,274 | 107 | LSE | |
07:58:29 | 531.00 | 285 | AT | Venta | 531.00 | 533.00 | 151,999 | 106 | LSE | |
07:57:05 | 531.80 | 226 | O | Venta | 531.00 | 533.00 | 151,714 | 105 | LSE | |
07:56:33 | 531.80 | 962 | O | Venta | 531.00 | 533.00 | 151,488 | 104 | LSE | |
07:53:40 | 532.00 | 1,986 | AT | Venta | 532.00 | 534.00 | 150,526 | 103 | LSE | |
07:53:28 | 533.751 | 101 | O | Compra | 532.00 | 535.00 | 148,540 | 102 | LSE | |
07:51:50 | 533.56 | 278 | O | Compra | 532.00 | 535.00 | 148,439 | 101 | LSE | |
07:46:46 | 533.401 | 748 | O | Venta | 532.00 | 535.00 | 148,161 | 100 | LSE | |
07:44:02 | 535.00 | 27 | O | Compra | 532.00 | 535.00 | 147,413 | 99 | LSE | |
07:44:02 | 532.00 | 5 | AT | Venta | 532.00 | 535.00 | 147,386 | 98 | LSE | |
07:39:26 | 533.557 | 825 | O | Compra | 532.00 | 535.00 | 147,381 | 97 | LSE | |
07:19:51 | 535.00 | 3 | O | Compra | 532.00 | 535.00 | 146,556 | 96 | LSE | |
07:13:00 | 533.20 | 39 | O | Venta | 532.00 | 535.00 | 146,553 | 95 | LSE | |
07:00:26 | 533.56 | 500 | O | Compra | 532.00 | 535.00 | 146,514 | 94 | LSE | |
06:52:36 | 534.0361 | 92 | O | Compra | 532.00 | 535.00 | 146,014 | 93 | LSE | |
06:45:35 | 533.20 | 4,281 | O | Venta | 532.00 | 535.00 | 145,922 | 92 | LSE | |
06:29:22 | 533.576 | 7,511 | O | Compra | 532.00 | 535.00 | 141,641 | 91 | LSE | |
06:28:26 | 535.00 | 7 | O | Compra | 532.00 | 535.00 | 134,130 | 90 | LSE | |
06:27:43 | 533.398 | 2,883 | O | Venta | 532.00 | 535.00 | 134,123 | 89 | LSE | |
06:26:12 | 533.22 | 2,187 | O | Venta | 532.00 | 535.00 | 131,240 | 88 | LSE | |
06:10:31 | 533.04 | 932 | O | Compra | 532.00 | 534.00 | 129,053 | 87 | LSE | |
06:04:06 | 533.00 | 294 | AT | Venta | 533.00 | 534.00 | 128,121 | 86 | LSE | |
06:04:06 | 533.00 | 285 | AT | Venta | 533.00 | 534.00 | 127,827 | 85 | LSE | |
06:04:03 | 533.00 | 310 | AT | Venta | 533.00 | 535.00 | 127,542 | 84 | LSE | |
06:04:03 | 533.00 | 284 | AT | Venta | 533.00 | 535.00 | 127,232 | 83 | LSE | |
06:03:34 | 534.30 | 11,980 | O | Compra | 533.00 | 535.00 | 126,948 | 82 | LSE | |
05:57:43 | 534.00 | 533 | AT | Venta | 534.00 | 535.00 | 114,968 | 81 | LSE | |
05:54:05 | 534.00 | 443 | AT | Venta | 534.00 | 535.00 | 114,435 | 80 | LSE | |
05:54:05 | 534.00 | 1,600 | AT | Venta | 534.00 | 535.00 | 113,992 | 79 | LSE | |
05:54:00 | 534.00 | 74 | AT | Compra | 532.00 | 534.00 | 112,392 | 78 | LSE | |
05:54:00 | 534.00 | 550 | AT | Compra | 532.00 | 534.00 | 112,318 | 77 | LSE | |
05:54:00 | 534.00 | 340 | AT | Compra | 532.00 | 534.00 | 111,768 | 76 | LSE | |
05:54:00 | 534.00 | 1,423 | AT | Compra | 532.00 | 534.00 | 111,428 | 75 | LSE | |
05:54:00 | 534.00 | 293 | AT | Compra | 532.00 | 534.00 | 110,005 | 74 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones