ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUIN)

83.39
0.43
(0.52%)
Cerrado 27 Febrero 3:00PM
Realtime Data

Últimas operaciones XUIN

En tiempo real
Listo!
LSE (Merchants Trust Plc)
LSE (Merchants Trust Plc)
Montaje
Ratio Compra/Venta
Compra: 143,971
Neutral: 28,847
Venta: 76,984
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:35:05534.0012,618UTCompra531.00534.00249,802173LSE
10:29:59531.0015ATVenta531.00534.00237,184172LSE
10:23:29532.9981,500OVenta532.00534.00237,169171LSE
10:19:04533.00877O532.00534.00235,669170LSE
10:09:36533.002,500ATCompra532.00533.00234,792169LSE
10:09:36533.003,572ATCompra532.00533.00232,292168LSE
10:09:09532.74938OCompra532.00533.00228,720167LSE
10:08:02533.00230AT532.00534.00227,782166LSE
10:08:02533.001,198ATVenta533.00534.00227,552165LSE
10:07:56534.00296ATCompra533.00534.00226,354164LSE
10:07:56533.001,302AT532.00534.00226,058163LSE
10:07:56533.001,198ATVenta533.00534.00224,756162LSE
10:07:51533.001,198ATVenta533.00534.00223,558161LSE
10:07:51533.001,070AT532.00534.00222,360160LSE
10:07:51533.00232ATVenta533.00534.00221,290159LSE
10:07:51533.001,198ATVenta533.00534.00221,058158LSE
10:04:02533.183,748OVenta533.00534.00219,860157LSE
10:02:41533.002,500ATCompra532.00533.00216,112156LSE
09:52:59532.35542,802OCompra531.00533.00213,612155LSE
09:52:45532.2882,775OCompra531.00533.00210,810154LSE
09:45:43532.20249,900OCompra531.00533.00208,035153LSE
09:42:46532.0092ATVenta532.00533.00198,135152LSE
09:42:43532.00252ATVenta532.00533.00198,043151LSE
09:42:43532.00330ATVenta532.00533.00197,791150LSE
09:42:43532.00289ATVenta532.00533.00197,461149LSE
09:38:13533.00727ATVenta533.00534.00197,172148LSE
09:38:13533.00698ATVenta533.00534.00196,445147LSE
09:36:51533.1981,818OCompra532.00534.00195,747146LSE
09:32:13533.1981,250OCompra532.00534.00193,929145LSE
09:32:06533.11221,250OCompra532.00534.00192,679144LSE
09:24:02533.04375OCompra532.00534.00191,429143LSE
09:23:18531.00411ATVenta531.00534.00191,054142LSE
09:23:18531.00325ATVenta531.00534.00190,643141LSE
09:23:18532.00750ATVenta532.00534.00190,318140LSE
09:23:18533.001,000ATCompra532.00533.00189,568139LSE
09:23:18533.001,436ATCompra532.00533.00188,568138LSE
09:23:18533.00318ATCompra532.00533.00187,132137LSE
09:23:18533.00281ATCompra532.00533.00186,814136LSE
09:23:18532.00972AT531.00533.00186,533135LSE
09:23:18532.00200ATCompra531.00532.00185,561134LSE
09:21:20531.5551,656OCompra531.00532.00185,361133LSE
09:08:45531.473291OVenta531.00532.00183,705132LSE
09:07:47531.52933OCompra531.00532.00183,414131LSE
09:03:59531.4723,746OVenta531.00532.00182,481130LSE
09:02:57531.7368100OCompra531.00532.00178,735129LSE
09:01:22531.60121,000OCompra531.00532.00178,635128LSE
08:57:15531.002,216ATVenta531.00532.00177,635127LSE
08:54:58531.472858OVenta531.00532.00175,419126LSE
08:46:57531.555189OCompra531.00532.00174,561125LSE
08:36:33531.467191OVenta531.00532.00174,372124LSE
08:32:09531.52280OCompra531.00532.00174,181123LSE
08:32:09532.007,962AT531.00533.00173,901122LSE
08:32:09532.00866ATVenta532.00533.00165,939121LSE
08:30:55532.0074ATVenta532.00533.00165,073120LSE
08:30:49532.466227OVenta532.00533.00164,999119LSE
08:25:53533.0082OCompra532.00533.00164,772118LSE
08:22:11532.401637OVenta532.00533.00164,690117LSE
08:20:41532.005ATVenta532.00533.00164,053116LSE
08:19:13532.521,000OCompra532.00533.00164,048115LSE
08:14:55532.0074ATVenta532.00533.00163,048114LSE
08:10:08532.5554,500OCompra532.00533.00162,974113LSE
08:09:56532.4994,500OVenta532.00533.00158,474112LSE
08:06:30532.00151ATVenta532.00533.00153,974111LSE
08:06:30532.00868ATVenta532.00533.00153,823110LSE
08:06:26531.80222OVenta531.00533.00152,955109LSE
07:58:29531.00459ATVenta531.00533.00152,733108LSE
07:58:29531.00275ATVenta531.00533.00152,274107LSE
07:58:29531.00285ATVenta531.00533.00151,999106LSE
07:57:05531.80226OVenta531.00533.00151,714105LSE
07:56:33531.80962OVenta531.00533.00151,488104LSE
07:53:40532.001,986ATVenta532.00534.00150,526103LSE
07:53:28533.751101OCompra532.00535.00148,540102LSE
07:51:50533.56278OCompra532.00535.00148,439101LSE
07:46:46533.401748OVenta532.00535.00148,161100LSE
07:44:02535.0027OCompra532.00535.00147,41399LSE
07:44:02532.005ATVenta532.00535.00147,38698LSE
07:39:26533.557825OCompra532.00535.00147,38197LSE
07:19:51535.003OCompra532.00535.00146,55696LSE
07:13:00533.2039OVenta532.00535.00146,55395LSE
07:00:26533.56500OCompra532.00535.00146,51494LSE
06:52:36534.036192OCompra532.00535.00146,01493LSE
06:45:35533.204,281OVenta532.00535.00145,92292LSE
06:29:22533.5767,511OCompra532.00535.00141,64191LSE
06:28:26535.007OCompra532.00535.00134,13090LSE
06:27:43533.3982,883OVenta532.00535.00134,12389LSE
06:26:12533.222,187OVenta532.00535.00131,24088LSE
06:10:31533.04932OCompra532.00534.00129,05387LSE
06:04:06533.00294ATVenta533.00534.00128,12186LSE
06:04:06533.00285ATVenta533.00534.00127,82785LSE
06:04:03533.00310ATVenta533.00535.00127,54284LSE
06:04:03533.00284ATVenta533.00535.00127,23283LSE
06:03:34534.3011,980OCompra533.00535.00126,94882LSE
05:57:43534.00533ATVenta534.00535.00114,96881LSE
05:54:05534.00443ATVenta534.00535.00114,43580LSE
05:54:05534.001,600ATVenta534.00535.00113,99279LSE
05:54:00534.0074ATCompra532.00534.00112,39278LSE
05:54:00534.00550ATCompra532.00534.00112,31877LSE
05:54:00534.00340ATCompra532.00534.00111,76876LSE
05:54:00534.001,423ATCompra532.00534.00111,42875LSE
05:54:00534.00293ATCompra532.00534.00110,00574LSE

Su Consulta Reciente

Delayed Upgrade Clock