Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 80.25 | 1.56 | 1.98 | 80.05 | 80.25 | 80.05 | 1151 |
| 1742592420 | 78.69 | -0.49 | -0.62 | 78.69 | 78.69 | 78.69 | 250 |
| 1742506020 | 79.18 | 0.19 | 0.24 | 79.18 | 79.18 | 79.18 | 8 |
| 1742419620 | 78.989999 | 1.19 | 1.53 | 77.989999 | 78.989999 | 77.989999 | 2390 |
| 1742333220 | 77.8 | -0.45 | -0.58 | 78.239999 | 78.349999 | 77.8 | 693 |
| 1742246820 | 78.25 | 1.39 | 1.81 | 77.209999 | 78.27 | 77.04 | 430 |
| 1741987620 | 76.86 | -0.15 | -0.19 | 76.86 | 76.86 | 76.86 | 115 |
| 1741901220 | 77.01 | 0.45 | 0.59 | 77.01 | 77.01 | 77.01 | 2 |
| 1741814820 | 76.56 | 0.21 | 0.28 | 76.86 | 76.86 | 76.27 | 124 |
| 1741728420 | 76.349999 | -3.01 | -3.79 | 78.44 | 78.44 | 76.349999 | 1093 |
| 1741642020 | 79.36 | 0.67 | 0.85 | 79.36 | 79.36 | 79.36 | 1 |
| 1741382820 | 78.69 | 0.13 | 0.17 | 78.5 | 78.98 | 78.25 | 263 |
| 1741296420 | 78.56 | -1.14 | -1.43 | 78.42 | 78.56 | 78.42 | 22 |
| 1741210020 | 79.7 | -1.38 | -1.70 | 79.81 | 80.18 | 79.7 | 76 |
| 1741123620 | 81.08 | -1.33 | -1.61 | 83.22 | 83.22 | 81.08 | 124 |
| 1741037220 | 82.41 | -0.93 | -1.12 | 84.77 | 84.77 | 82.37 | 214 |
| 1740778020 | 83.34 | -0.87 | -1.03 | 83.06 | 83.34 | 83.06 | 43 |
| 1740691620 | 84.209999 | 1.72 | 2.09 | 83.5 | 84.209999 | 83.5 | 432 |
| 1740605220 | 82.489999 | 0.01 | 0.01 | 82.489999 | 82.489999 | 82.489999 | 1 |
| 1740518820 | 82.48 | -0.16 | -0.19 | 82.819999 | 82.819999 | 82.48 | 86 |
| 1740432420 | 82.64 | -0.27 | -0.33 | 82.069999 | 83.64 | 82.069999 | 153 |
| 1740173220 | 82.91 | -1.6 | -1.89 | 84.67 | 84.67 | 82.91 | 21 |
| 1740086820 | 84.51 | -0.77 | -0.90 | 85.36 | 85.36 | 84.5 | 431 |
| 1740000420 | 85.28 | -0.56 | -0.65 | 85.64 | 85.64 | 85.28 | 234 |
| 1739914020 | 85.84 | 0.62 | 0.73 | 85.51 | 85.9 | 85.38 | 267 |
| 1739827620 | 85.22 | 0.01 | 0.01 | 85.27 | 85.39 | 85.099999 | 528 |
| 1739568420 | 85.209999 | -0.15 | -0.18 | 85.54 | 85.54 | 85.209999 | 126 |
| 1739482020 | 85.36 | -0.74 | -0.86 | 86 | 86 | 85.36 | 100 |
| 1739395620 | 86.1 | -1.01 | -1.16 | 86.61 | 86.61 | 86.1 | 9 |
| 1739309220 | 87.11 | 0.38 | 0.44 | 86.83 | 87.11 | 86.83 | 246 |
| 1739222820 | 86.73 | 0.42 | 0.49 | 86.53 | 86.73 | 86.53 | 312 |
| 1738963620 | 86.31 | 0.22 | 0.26 | 86.09 | 86.36 | 86.09 | 108 |
| 1738877220 | 86.09 | 0.79 | 0.93 | 86.45 | 86.45 | 86.09 | 18 |
| 1738790820 | 85.3 | -0.59 | -0.69 | 85.36 | 85.36 | 85.3 | 14 |
| 1738704420 | 85.89 | -0.98 | -1.13 | 86.1 | 86.3 | 85.69 | 351 |
| 1738618020 | 86.87 | -0.16 | -0.18 | 86.14 | 86.87 | 85.89 | 462 |
| 1738358820 | 87.03 | 0.27 | 0.31 | 87.41 | 87.41 | 86.81 | 164 |
| 1738272420 | 86.76 | 0.8 | 0.93 | 86.29 | 86.76 | 86.1 | 109 |
| 1738186020 | 85.96 | -0.46 | -0.53 | 86.14 | 86.4 | 85.96 | 117 |
| 1738099620 | 86.42 | -0.64 | -0.74 | 86.51 | 86.64 | 86.23 | 62 |
| 1738013220 | 87.06 | -0.23 | -0.26 | 87.06 | 87.06 | 87.06 | 20 |
| 1737754020 | 87.29 | -1.41 | -1.59 | 87.77 | 87.77 | 87.29 | 38 |
| 1737667620 | 88.7 | 0.95 | 1.08 | 87.95 | 88.7 | 87.95 | 144 |
| 1737581220 | 87.75 | -0.09 | -0.10 | 87.8 | 87.8 | 87.46 | 808 |
| 1737494820 | 87.84 | 1.01 | 1.16 | 86.68 | 87.84 | 86.68 | 41 |
| 1737408420 | 86.83 | -0.53 | -0.61 | 87.02 | 87.02 | 86.83 | 276 |
| 1737149220 | 87.36 | 1.32 | 1.53 | 86.65 | 87.36 | 86.65 | 380 |
| 1737062820 | 86.04 | 0.37 | 0.43 | 85.37 | 86.04 | 85.37 | 297 |
| 1736976420 | 85.67 | 2.59 | 3.12 | 84.819999 | 85.67 | 84.819999 | 94 |
| 1736890020 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1736803620 | 83.08 | -0.72 | -0.86 | 83.17 | 83.17 | 83.08 | 190 |
| 1736544420 | 83.8 | 0.34 | 0.41 | 83.8 | 83.8 | 83.8 | 81 |
| 1736458020 | 83.459999 | 0.19 | 0.23 | 83.459999 | 83.459999 | 83.459999 | 160 |
| 1736371620 | 83.27 | 0.2 | 0.24 | 83.27 | 83.27 | 83.27 | 1 |
| 1736285220 | 83.069999 | -0.63 | -0.75 | 82.75 | 83.27 | 82.709999 | 575 |
| 1736198820 | 83.7 | 0.64 | 0.77 | 83.76 | 83.76 | 83.67 | 73 |
| 1735939620 | 83.06 | -0.57 | -0.68 | 83.08 | 83.08 | 82.93 | 32 |
| 1735853220 | 83.63 | 0.75 | 0.90 | 82.989999 | 83.63 | 82.989999 | 117 |
| 1735594020 | 82.88 | -0.49 | -0.59 | 82.739999 | 82.88 | 82.739999 | 29 |
| 1735334820 | 83.37 | 0.31 | 0.37 | 83.37 | 83.37 | 83.349999 | 168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
