Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XUIN | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.62 | -0.84% | 72.99 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.55 | 73.55 | 73.55 | 72.99 | 73.61 |
Resumen Histórico XUIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 73.55 | 0.53 | 0.73% | 73.55 | 73.55 | 73.55 | 1 |
| 04 Jul 2024 | 73.02 | 0.00 | 0.00% | 73.02 | 73.02 | 73.02 | 0 |
| 03 Jul 2024 | 73.02 | 0.00 | 0.00% | 73.02 | 73.02 | 73.02 | 0 |
| 02 Jul 2024 | 73.02 | -1.09 | -1.47% | 73.02 | 73.02 | 73.02 | 2 |
| 01 Jul 2024 | 74.11 | -0.33 | -0.44% | 74.14 | 74.18 | 74.11 | 18 |
| 28 Jun 2024 | 74.44 | 0.28 | 0.38% | 74.44 | 74.44 | 74.44 | 1 |
| 27 Jun 2024 | 74.16 | -0.36 | -0.48% | 74.16 | 74.16 | 74.16 | 16 |
| 26 Jun 2024 | 74.52 | 0.00 | 0.00% | 74.52 | 74.52 | 74.52 | 0 |
| 25 Jun 2024 | 74.52 | -0.23 | -0.31% | 74.93 | 74.93 | 74.52 | 3 |
| 24 Jun 2024 | 74.75 | -0.14 | -0.19% | 74.83 | 74.83 | 74.75 | 4 |
| 21 Jun 2024 | 74.89 | -0.13 | -0.17% | 74.89 | 74.89 | 74.89 | 40 |
| 20 Jun 2024 | 75.02 | 0.56 | 0.75% | 75.02 | 75.02 | 75.02 | 9 |
| 19 Jun 2024 | 74.46 | 0.17 | 0.23% | 74.46 | 74.46 | 74.46 | 112 |
| 18 Jun 2024 | 74.29 | 0.56 | 0.76% | 74.34 | 74.34 | 74.27 | 81 |
| 17 Jun 2024 | 73.73 | -0.32 | -0.43% | 73.36 | 73.73 | 73.36 | 4 |
| 14 Jun 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0 |
| 13 Jun 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0 |
| 12 Jun 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0 |
| 11 Jun 2024 | 74.05 | 0.52 | 0.71% | 74.05 | 74.05 | 74.05 | 54 |
| 10 Jun 2024 | 73.53 | 0.54 | 0.74% | 73.53 | 73.53 | 73.53 | 1 |
| 07 Jun 2024 | 72.99 | -0.40 | -0.55% | 72.99 | 72.99 | 72.99 | 3 |
| 06 Jun 2024 | 73.39 | 0.00 | 0.00% | 73.39 | 73.39 | 73.39 | 0 |
