Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 85.209999 | -0.15 | -0.18 | 85.54 | 85.54 | 85.209999 | 126 |
| 1739482020 | 85.36 | -0.74 | -0.86 | 86 | 86 | 85.36 | 100 |
| 1739395620 | 86.1 | -1.01 | -1.16 | 86.61 | 86.61 | 86.1 | 9 |
| 1739309220 | 87.11 | 0.38 | 0.44 | 86.83 | 87.11 | 86.83 | 246 |
| 1739222820 | 86.73 | 0.42 | 0.49 | 86.53 | 86.73 | 86.53 | 312 |
| 1738963620 | 86.31 | 0.22 | 0.26 | 86.09 | 86.36 | 86.09 | 108 |
| 1738877220 | 86.09 | 0.79 | 0.93 | 86.45 | 86.45 | 86.09 | 18 |
| 1738790820 | 85.3 | -0.59 | -0.69 | 85.36 | 85.36 | 85.3 | 14 |
| 1738704420 | 85.89 | -0.98 | -1.13 | 86.1 | 86.3 | 85.69 | 351 |
| 1738618020 | 86.87 | -0.16 | -0.18 | 86.14 | 86.87 | 42.84 | 762 |
| 1738358820 | 87.03 | 0.27 | 0.31 | 87.41 | 87.41 | 86.81 | 164 |
| 1738272420 | 86.76 | 0.8 | 0.93 | 86.29 | 86.76 | 86.1 | 109 |
| 1738186020 | 85.96 | -0.46 | -0.53 | 86.14 | 86.4 | 85.96 | 117 |
| 1738099620 | 86.42 | -0.64 | -0.74 | 86.51 | 86.64 | 86.23 | 62 |
| 1738013220 | 87.06 | -0.23 | -0.26 | 87.06 | 87.06 | 87.06 | 20 |
| 1737754020 | 87.29 | -1.41 | -1.59 | 87.77 | 87.77 | 87.29 | 38 |
| 1737667620 | 88.7 | 0.95 | 1.08 | 87.95 | 88.7 | 87.95 | 144 |
| 1737581220 | 87.75 | -0.09 | -0.10 | 87.8 | 87.8 | 87.46 | 808 |
| 1737494820 | 87.84 | 1.01 | 1.16 | 86.68 | 87.84 | 86.68 | 41 |
| 1737408420 | 86.83 | -0.53 | -0.61 | 87.02 | 87.02 | 86.83 | 276 |
| 1737149220 | 87.36 | 1.32 | 1.53 | 86.65 | 87.36 | 86.65 | 380 |
| 1737062820 | 86.04 | 0.37 | 0.43 | 85.37 | 86.04 | 85.37 | 297 |
| 1736976420 | 85.67 | 2.59 | 3.12 | 84.819999 | 85.67 | 84.819999 | 94 |
| 1736890020 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1736803620 | 83.08 | -0.72 | -0.86 | 83.17 | 83.17 | 83.08 | 190 |
| 1736544420 | 83.8 | 0.34 | 0.41 | 83.8 | 83.8 | 83.8 | 81 |
| 1736458020 | 83.459999 | 0.19 | 0.23 | 83.459999 | 83.459999 | 83.459999 | 160 |
| 1736371620 | 83.27 | 0.2 | 0.24 | 83.27 | 83.27 | 83.27 | 1 |
| 1736285220 | 83.069999 | -0.63 | -0.75 | 82.75 | 83.27 | 82.709999 | 575 |
| 1736198820 | 83.7 | 0.64 | 0.77 | 83.76 | 83.76 | 83.67 | 73 |
| 1735939620 | 83.06 | -0.57 | -0.68 | 83.08 | 83.08 | 82.93 | 32 |
| 1735853220 | 83.63 | 0.75 | 0.90 | 82.989999 | 83.63 | 82.989999 | 117 |
| 1735594020 | 82.88 | -0.49 | -0.59 | 82.739999 | 82.88 | 82.739999 | 29 |
| 1735334820 | 83.37 | 0.31 | 0.37 | 83.37 | 83.37 | 83.349999 | 168 |
| 1734989220 | 83.06 | 0.88 | 1.07 | 83.48 | 83.48 | 83.06 | 8 |
| 1734730020 | 82.18 | -0.73 | -0.88 | 82.18 | 82.18 | 82.18 | 4 |
| 1734643620 | 82.91 | -2.13 | -2.50 | 82.91 | 82.91 | 82.91 | 2 |
| 1734557220 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1734470820 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1734384420 | 85.04 | -0.21 | -0.25 | 85.28 | 85.28 | 85.04 | 49 |
| 1734125220 | 85.25 | 0.09 | 0.11 | 85.75 | 85.75 | 85.01 | 202 |
| 1734038820 | 85.16 | -0.88 | -1.02 | 85.349999 | 85.349999 | 85.16 | 168 |
| 1733952420 | 86.04 | 0.12 | 0.14 | 85.7 | 86.04 | 85.7 | 370 |
| 1733866020 | 85.92 | -0.43 | -0.50 | 85.72 | 85.92 | 85.72 | 30 |
| 1733779620 | 86.35 | -0.2 | -0.23 | 86.5 | 86.5 | 86.35 | 6 |
| 1733520420 | 86.55 | -1.47 | -1.67 | 86.54 | 86.55 | 86.54 | 142 |
| 1733434020 | 88.02 | -0.88 | -0.99 | 88.11 | 88.11 | 88.02 | 75 |
| 1733347620 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1733261220 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1733174820 | 88.9 | -0.04 | -0.04 | 88.85 | 88.91 | 88.85 | 83 |
| 1732915620 | 88.94 | 0.09 | 0.10 | 88.94 | 88.94 | 88.94 | 12 |
| 1732829220 | 88.85 | -0.09 | -0.10 | 88.85 | 88.85 | 88.85 | 40 |
| 1732742820 | 88.94 | 0.37 | 0.42 | 88.94 | 88.94 | 88.94 | 7 |
| 1732656420 | 88.57 | -0.29 | -0.33 | 88.78 | 88.82 | 88.57 | 17 |
| 1732570020 | 88.86 | 0.16 | 0.18 | 89.09 | 89.12 | 88.85 | 115 |
| 1732310820 | 88.7 | 1.45 | 1.66 | 88.7 | 88.7 | 88.7 | 565 |
| 1732224420 | 87.25 | 1.93 | 2.26 | 85.52 | 87.25 | 85.52 | 87 |
| 1732138020 | 85.319999 | -0.04 | -0.05 | 85.68 | 85.68 | 85.319999 | 64 |
| 1732051620 | 85.36 | -0.24 | -0.28 | 85 | 85.36 | 84.81 | 84 |
| 1731965220 | 85.599999 | -0.37 | -0.43 | 85.19 | 85.62 | 85.15 | 161 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
