Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DPAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.242 | -0.03 | -0.49% | 6.276 | 6.276 | 6.242 | 17,801 |
| 30 May 2024 | 6.273 | -0.03 | -0.44% | 6.306 | 6.306 | 6.273 | 740 |
| 29 May 2024 | 6.301 | -0.09 | -1.33% | 6.283 | 6.303 | 6.282 | 5,423 |
| 28 May 2024 | 6.386 | -0.01 | -0.20% | 6.472 | 6.472 | 6.381 | 2,842 |
| 27 May 2024 | 6.399 | 0.05 | 0.76% | 6.399 | 6.399 | 6.399 | 72 |
| 24 May 2024 | 6.351 | -0.07 | -1.15% | 6.378 | 6.378 | 6.347 | 3,412 |
| 23 May 2024 | 6.425 | -0.04 | -0.54% | 6.401 | 6.425 | 6.401 | 1,306 |
| 22 May 2024 | 6.46 | -0.05 | -0.83% | 6.445 | 6.476 | 6.441 | 7,279 |
| 21 May 2024 | 6.514 | 0.00 | 0.06% | 6.483 | 6.515 | 6.483 | 557 |
| 20 May 2024 | 6.51 | 0.00 | 0.02% | 6.673 | 6.673 | 6.497 | 3,173 |
| 17 May 2024 | 6.509 | -0.04 | -0.55% | 6.513 | 6.538 | 6.509 | 2,670 |
| 16 May 2024 | 6.545 | 0.04 | 0.69% | 6.521 | 6.545 | 6.521 | 1,972 |
| 15 May 2024 | 6.50 | -0.04 | -0.66% | 6.518 | 6.518 | 6.49 | 711 |
| 14 May 2024 | 6.543 | 0.02 | 0.28% | 6.496 | 6.543 | 6.495 | 9,285 |
| 13 May 2024 | 6.525 | -0.08 | -1.17% | 6.515 | 6.525 | 6.504 | 2,118 |
| 10 May 2024 | 6.602 | 0.05 | 0.79% | 6.602 | 6.602 | 6.602 | 257 |
| 09 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 08 May 2024 | 6.55 | -0.08 | -1.16% | 6.64 | 6.64 | 6.55 | 478 |
| 07 May 2024 | 6.627 | 0.09 | 1.44% | 6.582 | 6.627 | 6.568 | 4,375 |
| 06 May 2024 | 6.533 | 0.12 | 1.81% | 6.492 | 6.533 | 6.492 | 1,979 |
| 03 May 2024 | 6.417 | 0.08 | 1.31% | 6.529 | 6.529 | 6.417 | 37,070 |
| 02 May 2024 | 6.334 | -0.05 | -0.77% | 6.357 | 6.362 | 6.334 | 415 |
| 30 Abr 2024 | 6.383 | -0.06 | -0.95% | 6.381 | 6.415 | 6.378 | 5,213 |
| 29 Abr 2024 | 6.444 | -0.01 | -0.09% | 6.419 | 6.446 | 6.419 | 264 |
| 26 Abr 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 25 Abr 2024 | 6.45 | -0.06 | -0.95% | 6.422 | 6.45 | 6.422 | 1,170 |
| 24 Abr 2024 | 6.512 | 0.10 | 1.51% | 6.483 | 6.512 | 6.483 | 8,553 |
| 23 Abr 2024 | 6.415 | 0.06 | 0.99% | 6.385 | 6.415 | 6.385 | 412 |
| 22 Abr 2024 | 6.352 | 0.07 | 1.11% | 6.374 | 6.374 | 6.344 | 1,307 |
| 19 Abr 2024 | 6.282 | -0.04 | -0.60% | 6.216 | 6.282 | 6.216 | 617 |
| 18 Abr 2024 | 6.32 | -0.04 | -0.60% | 6.327 | 6.354 | 6.32 | 6,629 |
| 17 Abr 2024 | 6.358 | 0.02 | 0.25% | 6.386 | 6.386 | 6.358 | 4,669 |
| 16 Abr 2024 | 6.342 | -0.16 | -2.45% | 6.355 | 6.355 | 6.342 | 383 |
| 15 Abr 2024 | 6.501 | -0.07 | -1.11% | 6.542 | 6.56 | 6.501 | 1,363 |
| 12 Abr 2024 | 6.574 | 0.00 | 0.03% | 6.645 | 6.646 | 6.574 | 5,790 |
| 11 Abr 2024 | 6.572 | -0.12 | -1.79% | 6.547 | 6.572 | 6.542 | 4,022 |
| 10 Abr 2024 | 6.692 | 0.03 | 0.48% | 6.693 | 6.722 | 6.692 | 5,637 |
| 09 Abr 2024 | 6.66 | 0.03 | 0.45% | 6.672 | 6.719 | 6.66 | 3,037 |
| 08 Abr 2024 | 6.63 | 0.00 | 0.05% | 6.608 | 6.63 | 6.608 | 632 |
| 05 Abr 2024 | 6.627 | -0.09 | -1.37% | 6.624 | 6.627 | 6.597 | 305 |
| 04 Abr 2024 | 6.719 | 0.02 | 0.34% | 6.719 | 6.719 | 6.719 | 15 |
| 03 Abr 2024 | 6.696 | 0.01 | 0.21% | 6.70 | 6.716 | 6.689 | 4,708 |
| 02 Abr 2024 | 6.682 | -0.16 | -2.32% | 6.787 | 6.809 | 6.675 | 9,671 |
| 28 Mar 2024 | 6.841 | 0.03 | 0.37% | 6.843 | 6.843 | 6.804 | 5,053 |
| 27 Mar 2024 | 6.816 | 0.06 | 0.83% | 6.795 | 6.828 | 6.795 | 3,578 |
| 26 Mar 2024 | 6.76 | 0.01 | 0.19% | 6.697 | 6.76 | 6.697 | 1,637 |
| 25 Mar 2024 | 6.747 | 0.01 | 0.19% | 6.697 | 6.747 | 6.693 | 4,115 |
| 22 Mar 2024 | 6.734 | -0.12 | -1.69% | 6.806 | 6.856 | 6.734 | 2,706 |
| 21 Mar 2024 | 6.85 | 0.22 | 3.32% | 6.705 | 6.85 | 6.705 | 3,267 |
| 20 Mar 2024 | 6.63 | 0.06 | 0.87% | 6.615 | 6.63 | 6.615 | 855 |
| 19 Mar 2024 | 6.573 | -0.07 | -1.08% | 6.65 | 6.65 | 6.569 | 23,745 |
| 18 Mar 2024 | 6.645 | 0.12 | 1.79% | 6.518 | 6.645 | 6.518 | 48,105 |
| 15 Mar 2024 | 6.528 | -0.01 | -0.11% | 6.582 | 6.582 | 6.528 | 279 |
| 14 Mar 2024 | 6.535 | -0.12 | -1.73% | 6.594 | 6.596 | 6.486 | 2,507 |
| 13 Mar 2024 | 6.65 | 0.02 | 0.32% | 6.675 | 6.675 | 6.595 | 1,810 |
| 12 Mar 2024 | 6.629 | 0.06 | 0.93% | 6.506 | 6.629 | 6.506 | 444 |
| 11 Mar 2024 | 6.568 | 0.01 | 0.17% | 6.528 | 6.568 | 6.497 | 1,467 |
| 08 Mar 2024 | 6.557 | 0.06 | 0.86% | 6.58 | 6.58 | 6.51 | 15,434 |
| 07 Mar 2024 | 6.501 | 0.05 | 0.79% | 6.467 | 6.501 | 6.466 | 5,088 |
| 06 Mar 2024 | 6.45 | 0.03 | 0.47% | 6.414 | 6.45 | 6.414 | 2,570 |
| 05 Mar 2024 | 6.42 | -0.06 | -0.93% | 6.489 | 6.491 | 6.42 | 2,838 |
| 04 Mar 2024 | 6.48 | -0.11 | -1.61% | 6.569 | 6.587 | 6.48 | 951 |
