Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G China CNY Bond UCITS ETF | DRGN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.876 | 10:36:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.876 |
Resumen Histórico DRGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 8.876 | 0 |
| 16 May 2024 | 8.876 | 0.00 | 0.00% | 8.876 | 8.876 | 8.876 | 0 |
| 15 May 2024 | 8.876 | 0.01 | 0.08% | 8.876 | 8.876 | 8.876 | 6 |
| 14 May 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
| 13 May 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
| 10 May 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
| 09 May 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
| 08 May 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
| 07 May 2024 | 8.869 | 0.00 | 0.00% | 8.869 | 8.869 | 8.869 | 0 |
| 06 May 2024 | 8.869 | -0.04 | -0.49% | 8.869 | 8.869 | 8.869 | 400 |
| 03 May 2024 | 8.913 | 0.00 | 0.00% | 8.913 | 8.913 | 8.913 | 0 |
| 02 May 2024 | 8.913 | 0.00 | 0.00% | 8.913 | 8.913 | 8.913 | 0 |
| 30 Abr 2024 | 8.913 | 0.00 | 0.00% | 8.913 | 8.913 | 8.913 | 0 |
| 29 Abr 2024 | 8.913 | 0.00 | 0.00% | 8.913 | 8.913 | 8.913 | 0 |
| 26 Abr 2024 | 8.913 | -0.05 | -0.59% | 8.913 | 8.913 | 8.913 | 1,125 |
| 25 Abr 2024 | 8.966 | 0.00 | 0.00% | 8.966 | 8.966 | 8.966 | 0 |
| 24 Abr 2024 | 8.966 | 0.00 | 0.00% | 8.966 | 8.966 | 8.966 | 0 |
| 23 Abr 2024 | 8.966 | -0.01 | -0.13% | 8.966 | 8.966 | 8.966 | 200 |
| 22 Abr 2024 | 8.978 | 0.00 | 0.00% | 8.978 | 8.978 | 8.978 | 0 |
| 19 Abr 2024 | 8.978 | 0.00 | 0.00% | 8.978 | 8.978 | 8.978 | 0 |
