Super EnergyEES

US$ 0.023434

-0.000165

(

-0.70%

)

Enlaces oficiales

Página Web

Información

Rango 1486

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001679

Intercambio

Preguntar

US$ 0.020816

Última hora de transacción

20:55:01

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001737

Capacidad de mercado totalmente diluida

US$ 23,434,370

Fecha de Génesis

01/4/2019

Rango de días 0.02333-0.023819

Rango de 52 semanas 0.015054-0.028653

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736294521	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02328374	0.00015063	0.646932150935	0.02311678	0.0260615	0	CX
4	0.02538046	-0.00194609	-7.66767032591	0.02174632	0.0286529	0	CX
12	0.01819134	0.00524303	28.8215711432	0.01580278	0.0286529	0	CX
26	0.02386126	-0.00042689	-1.78905053631	0.01505355	0.0286529	0	CX
52	0.01597868	0.00745569	46.6602372662	0.01505355	0.0286529	0	CX
156	0.02226208	0.00117229	5.26586015323	0.0061812	0.0286529	0	CX
260	0.00277695	0.02065742	743.888798862	0.00059345	0.03396768	24.70588249	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736293800	0.02357236	-0.002158	-8.39	0.02575124	0.02583074	0.02344121
1736207400	0.02573016	0.00032569	1.28	0.02328374	0.0260615	0.02311678
1736121000	0.02540447	-0.000123	-0.48	0.02551559	0.02561052	0.025137
1736034600	0.02552781	0.00036485	1.45	0.02517497	0.02561394	0.02495259
1735948200	0.02516296	0.00110584	4.60	0.02409314	0.02531946	0.02391292
1735861800	0.02405712	0.00066819	2.86	0.02328374	0.02436536	0.02311678
1735775400	0.02338893	0.00012536	0.54	0.02328374	0.02349921	0.02311678
1735689000	0.02326357	-0.000142	-0.61	0.02342571	0.02402711	0.02312669
1735602600	0.02340554	-1.2E-5	-0.05	0.02325128	0.02394516	0.02303546
1735516200	0.02341755	-0.000281	-1.19	0.02369584	0.02377255	0.02319607
1735429800	0.02369814	0.00048741	2.10	0.02323963	0.02376738	0.02320026
1735343400	0.02321073	-3.2E-5	-0.14	0.02325128	0.02394516	0.0230698
1735257000	0.0232427	-0.001132	-4.64	0.02447334	0.02450496	0.02305256
1735170600	0.02437464	-1.0E-5	-0.04	0.02433765	0.02471401	0.02402627
1735084200	0.02438504	0.0005422	2.27	0.02383816	0.02465943	0.02344226
1734997800	0.02384284	0.00099675	4.36	0.02337664	0.02410138	0.02281894
1734911400	0.02284609	-0.000427	-1.83	0.02337664	0.02367909	0.02266873
1734825000	0.02327348	-0.000919	-3.80	0.02424642	0.02480119	0.02298444
1734738600	0.02419281	0.00017931	0.75	0.02385512	0.02435496	0.02174632
1734652200	0.0240135	-0.001295	-5.12	0.0252595	0.02593816	0.02328206
1734565800	0.02530815	-0.001773	-6.55	0.02713572	0.02724175	0.02528686
1734479400	0.02708128	-0.000815	-2.92	0.02775227	0.02820645	0.02687223
1734393000	0.0278964	0.00030516	1.11	0.02675545	0.0286529	0.02635264
1734306600	0.02759124	0.00060985	2.26	0.02702662	0.02759124	0.02677074
1734220200	0.02698139	-0.000258	-0.95	0.02729389	0.02752214	0.02670192
1734133800	0.02723972	0.00017212	0.64	0.02713077	0.0276662	0.02691425
1734047400	0.0270676	0.00030349	1.13	0.02675999	0.02781481	0.02653642
1733961000	0.02676411	0.00150007	5.94	0.02538046	0.0268783	0.02488223
1733874600	0.02526404	-0.000634	-2.45	0.02581483	0.02635459	0.02456094
1733788200	0.02589817	-0.001974	-7.08	0.02675545	0.02758984	0.02483218
1733701800	0.0278726	-0.0001	-0.36	0.02794477	0.02801108	0.02746636
1733615400	0.02797304	-6.4E-5	-0.23	0.02794826	0.02808521	0.02777704
1733529000	0.02803663	0.00157678	5.96	0.02645071	0.02856216	0.02643961
1733442600	0.02645985	-0.000303	-1.13	0.02675545	0.02758984	0.02610952
1733356200	0.0267625	0.00148122	5.86	0.02527227	0.02719666	0.02527227
1733269800	0.02528128	-0.000123	-0.48	0.02538695	0.02561918	0.02457183
1733183400	0.0254044	-0.00051	-1.97	0.02589363	0.02623858	0.02494582
1733097000	0.02591422	5.6E-5	0.22	0.02593251	0.02613612	0.0255678
1733010600	0.02585782	0.00076459	3.05	0.02503474	0.02606178	0.02496173
1732924200	0.02509323	9.8E-5	0.39	0.0249981	0.02546569	0.02471031
1732837800	0.02499517	-0.000591	-2.31	0.02548425	0.02553772	0.02468072
1732751400	0.02558651	0.00236971	10.21	0.02327076	0.02571117	0.02304467
1732665000	0.0232168	-0.000616	-2.58	0.0238228	0.02416266	0.02271508
1732578600	0.02383327	0.00036254	1.54	0.02144821	0.02469963	0.02105475
1732492200	0.02347073	-0.000267	-1.12	0.02384179	0.02410096	0.02297718
1732405800	0.02373723	0.00053376	2.30	0.02324863	0.02442637	0.02319405
1732319400	0.02320347	-0.000343	-1.46	0.02347262	0.02393707	0.02282411
1732233000	0.02354682	0.00207097	9.64	0.02146615	0.0236259	0.02119986
1732146600	0.02147585	-0.000255	-1.17	0.02173306	0.02206308	0.02118862
1732060200	0.02173125	-0.00073	-3.25	0.02244768	0.02244768	0.02146636
1731973800	0.02246157	0.00102048	4.76	0.02144821	0.02246157	0.02105475
1731887400	0.02144109	-0.00039	-1.79	0.02189367	0.02205142	0.02128634
1731801000	0.02183148	0.00022545	1.04	0.02153951	0.02246233	0.02145882
1731714600	0.02160603	0.00026071	1.22	0.02144821	0.02185403	0.02105035
1731628200	0.02134532	-0.000955	-4.28	0.02227785	0.02263202	0.02120272
1731541800	0.0223004	-0.000389	-1.71	0.02265135	0.0232926	0.02178597
1731455400	0.02268974	-0.000794	-3.38	0.02342313	0.02401043	0.02245452
1731369000	0.02348351	0.0012393	5.57	0.02221859	0.02361899	0.0217755
1731282600	0.02224421	0.00034251	1.56	0.02175686	0.02265875	0.02159786
1731196200	0.0219017	0.001246	6.03	0.02067057	0.0220369	0.02066701
1731109800	0.0206557	0.00040763	2.01	0.02046152	0.02083516	0.02017792
1731023400	0.02024807	0.00124056	6.53	0.01893262	0.0203772	0.01887859
1730937000	0.01900751	0.00206496	12.19	0.01693703	0.01915263	0.0169304
1730850600	0.01694255	0.00024402	1.46	0.016807	0.01729692	0.01662475
1730764200	0.01669853	-0.000453	-2.64	0.01790034	0.0183923	0.01649513
1730677800	0.0171516	-0.000209	-1.20	0.01740853	0.01741049	0.01682836
1730591400	0.01736016	-0.000167	-0.95	0.01755323	0.01760258	0.01728429
1730505000	0.01752754	-4.6E-5	-0.26	0.01759993	0.01804511	0.0172623
1730418600	0.01757312	-0.000994	-5.35	0.018564	0.01861691	0.01749174
1730332200	0.01856735	0.00017561	0.95	0.01838901	0.01896947	0.01818813
1730245800	0.01839174	0.00048616	2.72	0.01790034	0.0187103	0.01787564
1730159400	0.01790558	0.00041329	2.36	0.01602084	0.01859793	0.01580278
1730073000	0.01749229	0.00018511	1.07	0.01728638	0.01760886	0.0171909
1729986600	0.01730718	0.00046005	2.73	0.0170097	0.01745635	0.01695239
1729900200	0.01684713	-0.000823	-4.66	0.01769967	0.01785463	0.01668429
1729813800	0.01767	6.7E-5	0.38	0.01758527	0.0178496	0.01751268
1729727400	0.017603	-0.000706	-3.86	0.01828787	0.01830511	0.01716423
1729641000	0.01830944	-0.000302	-1.62	0.01863632	0.01863632	0.0181956
1729554600	0.01861133	-0.000519	-2.71	0.01918145	0.01929886	0.01854844
1729468200	0.01913071	0.00064363	3.48	0.0185016	0.01921859	0.0184027
1729381800	0.01848708	4.3E-5	0.23	0.01843634	0.01858187	0.01837708
1729295400	0.01844451	0.00027718	1.53	0.01602084	0.01867401	0.01580278
1729209000	0.01816733	-5.2E-5	-0.29	0.01602084	0.01859793	0.01580278
1729122600	0.0182194	8.7E-5	0.48	0.01819134	0.01845484	0.0180962
1729036200	0.0181325	-0.000213	-1.16	0.01835132	0.01872308	0.01777799
1728949800	0.01834567	0.00111973	6.50	0.01602084	0.01859793	0.01580278
1728863400	0.01722594	-6.1E-5	-0.35	0.01730348	0.01732652	0.01700991
1728777000	0.01728659	0.00029783	1.75	0.01702387	0.01736547	0.01700076
1728690600	0.01698876	0.00035689	2.15	0.01662922	0.01724143	0.01661456
1728604200	0.01663187	0.00010107	0.61	0.01655132	0.01683799	0.01626668
1728517800	0.0165308	-0.000507	-2.98	0.017015	0.01722356	0.01642638
1728431400	0.01703818	9.5E-5	0.56	0.01695539	0.01717198	0.01679548