Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DSUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 102.66 | 1.66 | 1.64% | 101.80 | 102.66 | 101.80 | 105 |
| 07 May 2024 | 101.00 | -0.99 | -0.97% | 101.00 | 101.00 | 101.00 | 10 |
| 06 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 03 May 2024 | 101.99 | -2.04 | -1.96% | 104.02 | 104.02 | 101.99 | 450 |
| 02 May 2024 | 104.03 | -0.04 | -0.04% | 104.04 | 104.04 | 104.03 | 101 |
| 30 Abr 2024 | 104.07 | -0.54 | -0.52% | 103.91 | 104.07 | 103.91 | 1,070 |
| 29 Abr 2024 | 104.61 | 1.03 | 0.99% | 104.61 | 104.61 | 104.61 | 21 |
| 26 Abr 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
| 25 Abr 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
| 24 Abr 2024 | 103.58 | 0.00 | 0.00% | 103.58 | 103.58 | 103.58 | 0 |
| 23 Abr 2024 | 103.58 | -1.25 | -1.19% | 104.70 | 104.70 | 102.82 | 458 |
| 22 Abr 2024 | 104.83 | 0.66 | 0.63% | 104.83 | 104.83 | 104.83 | 15 |
| 19 Abr 2024 | 104.17 | -0.55 | -0.53% | 103.79 | 104.17 | 103.79 | 56 |
| 18 Abr 2024 | 104.72 | 0.21 | 0.20% | 104.37 | 104.72 | 104.37 | 560 |
| 17 Abr 2024 | 104.51 | 0.16 | 0.15% | 105.27 | 105.27 | 104.51 | 1,399 |
| 16 Abr 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
| 15 Abr 2024 | 104.35 | 1.11 | 1.08% | 104.35 | 104.35 | 104.35 | 10 |
| 12 Abr 2024 | 103.24 | -0.38 | -0.37% | 103.50 | 103.50 | 103.24 | 34 |
| 11 Abr 2024 | 103.62 | 2.00 | 1.97% | 103.04 | 103.62 | 103.04 | 924 |
| 10 Abr 2024 | 101.62 | 1.91 | 1.92% | 99.16 | 101.62 | 98.94 | 161 |
| 09 Abr 2024 | 99.71 | -0.57 | -0.57% | 99.71 | 99.71 | 99.71 | 51 |
| 08 Abr 2024 | 100.28 | 1.52 | 1.54% | 100.28 | 100.28 | 100.28 | 90 |
| 05 Abr 2024 | 98.76 | -0.14 | -0.14% | 98.76 | 98.76 | 98.76 | 7 |
| 04 Abr 2024 | 98.90 | -1.36 | -1.36% | 98.90 | 98.90 | 98.90 | 18 |
| 03 Abr 2024 | 100.26 | 0.49 | 0.49% | 100.26 | 100.26 | 100.26 | 5 |
| 02 Abr 2024 | 99.77 | 1.96 | 2.00% | 99.77 | 99.77 | 99.77 | 1 |
| 28 Mar 2024 | 97.81 | 0.09 | 0.09% | 97.54 | 97.81 | 97.54 | 201 |
| 27 Mar 2024 | 97.72 | 0.00 | 0.00% | 97.72 | 97.72 | 97.72 | 0 |
| 26 Mar 2024 | 97.72 | -1.12 | -1.13% | 97.72 | 97.72 | 97.72 | 51 |
| 25 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 22 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 21 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 20 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.84 | 98.84 | 0 |
| 19 Mar 2024 | 98.84 | 3.58 | 3.76% | 98.84 | 98.84 | 98.84 | 300 |
| 18 Mar 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 95.26 | 0 |
| 15 Mar 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 95.26 | 0 |
| 14 Mar 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 95.26 | 0 |
| 13 Mar 2024 | 95.26 | 0.00 | 0.00% | 95.26 | 95.26 | 95.26 | 0 |
| 12 Mar 2024 | 95.26 | 0.35 | 0.37% | 95.26 | 95.26 | 95.26 | 2,000 |
| 11 Mar 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
| 08 Mar 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
| 07 Mar 2024 | 94.91 | -0.93 | -0.97% | 95.34 | 95.34 | 94.91 | 120 |
| 06 Mar 2024 | 95.84 | -0.66 | -0.68% | 95.84 | 95.84 | 95.84 | 1,093 |
| 05 Mar 2024 | 96.50 | -0.51 | -0.53% | 96.50 | 96.50 | 96.50 | 1,361 |
| 04 Mar 2024 | 97.01 | -0.58 | -0.59% | 97.01 | 97.01 | 97.01 | 300 |
| 01 Mar 2024 | 97.59 | -0.02 | -0.02% | 97.69 | 97.69 | 97.59 | 52 |
| 29 Feb 2024 | 97.61 | -0.15 | -0.15% | 97.45 | 98.16 | 97.45 | 175 |
| 28 Feb 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
| 27 Feb 2024 | 97.76 | 0.14 | 0.14% | 97.76 | 97.76 | 97.76 | 20 |
| 26 Feb 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
| 23 Feb 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
| 22 Feb 2024 | 97.62 | -0.24 | -0.25% | 97.62 | 97.62 | 97.62 | 20 |
| 21 Feb 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 0 |
| 20 Feb 2024 | 97.86 | -0.02 | -0.02% | 97.86 | 97.86 | 97.86 | 38 |
| 19 Feb 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 16 Feb 2024 | 97.88 | -0.03 | -0.03% | 97.88 | 97.88 | 97.88 | 480 |
| 15 Feb 2024 | 97.91 | -1.00 | -1.01% | 97.68 | 97.91 | 97.68 | 36 |
| 14 Feb 2024 | 98.91 | 0.84 | 0.86% | 98.91 | 98.91 | 98.91 | 100 |
| 13 Feb 2024 | 98.07 | 1.52 | 1.57% | 96.89 | 98.14 | 96.89 | 2,344 |
| 12 Feb 2024 | 96.55 | 0.00 | 0.00% | 96.55 | 96.55 | 96.55 | 0 |
| 09 Feb 2024 | 96.55 | 0.32 | 0.33% | 96.55 | 96.55 | 96.55 | 50 |
