Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DXJZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 27.40 | -0.13 | -0.47% | 27.435 | 27.46 | 27.38 | 921 |
| 17 Jul 2024 | 27.53 | -0.03 | -0.11% | 27.61 | 27.61 | 27.435 | 946 |
| 16 Jul 2024 | 27.56 | 0.17 | 0.62% | 27.42 | 27.56 | 27.39 | 1,733 |
| 15 Jul 2024 | 27.39 | 0.12 | 0.44% | 27.475 | 27.475 | 27.30 | 1,522 |
| 12 Jul 2024 | 27.27 | -0.14 | -0.51% | 27.23 | 27.27 | 27.185 | 1,009 |
| 11 Jul 2024 | 27.41 | -0.09 | -0.33% | 27.29 | 27.50 | 27.175 | 2,285 |
| 10 Jul 2024 | 27.50 | 0.41 | 1.51% | 27.30 | 27.50 | 27.30 | 841 |
| 09 Jul 2024 | 27.09 | 0.06 | 0.22% | 27.115 | 27.175 | 27.09 | 680 |
| 08 Jul 2024 | 27.03 | -0.14 | -0.52% | 26.98 | 27.03 | 26.98 | 144 |
| 05 Jul 2024 | 27.17 | -0.22 | -0.79% | 27.175 | 27.34 | 27.115 | 2,079 |
| 04 Jul 2024 | 27.385 | 0.34 | 1.26% | 27.32 | 27.385 | 27.315 | 796 |
| 03 Jul 2024 | 27.045 | 0.02 | 0.07% | 27.045 | 27.045 | 27.01 | 462 |
| 02 Jul 2024 | 27.025 | 0.20 | 0.76% | 26.99 | 27.025 | 26.91 | 1,717 |
| 01 Jul 2024 | 26.82 | 0.11 | 0.41% | 26.76 | 26.82 | 26.69 | 1,493 |
| 28 Jun 2024 | 26.71 | 0.25 | 0.94% | 26.70 | 26.71 | 26.70 | 110 |
| 27 Jun 2024 | 26.46 | -0.18 | -0.66% | 26.565 | 26.565 | 26.46 | 2,150 |
| 26 Jun 2024 | 26.635 | 0.15 | 0.55% | 26.625 | 26.64 | 26.625 | 7,067 |
| 25 Jun 2024 | 26.49 | 0.40 | 1.51% | 26.515 | 26.515 | 26.49 | 59 |
| 24 Jun 2024 | 26.095 | 0.15 | 0.58% | 25.955 | 26.095 | 25.955 | 120 |
| 21 Jun 2024 | 25.945 | -0.08 | -0.29% | 25.93 | 25.945 | 25.93 | 308 |
| 20 Jun 2024 | 26.02 | 0.04 | 0.15% | 25.99 | 26.07 | 25.99 | 1,488 |
| 19 Jun 2024 | 25.98 | 0.01 | 0.04% | 26.055 | 26.06 | 25.97 | 1,899 |
| 18 Jun 2024 | 25.97 | 0.04 | 0.15% | 25.965 | 25.985 | 25.89 | 4,824 |
| 17 Jun 2024 | 25.93 | -0.50 | -1.89% | 26.01 | 26.01 | 25.88 | 1,914 |
| 14 Jun 2024 | 26.43 | 0.38 | 1.48% | 26.32 | 26.47 | 26.255 | 1,841 |
| 13 Jun 2024 | 26.045 | -0.61 | -2.29% | 26.18 | 26.24 | 26.015 | 1,178 |
| 12 Jun 2024 | 26.655 | -0.01 | -0.02% | 26.62 | 26.725 | 26.61 | 1,249 |
| 11 Jun 2024 | 26.66 | -0.18 | -0.67% | 26.755 | 26.755 | 26.64 | 1,570 |
| 10 Jun 2024 | 26.84 | 0.43 | 1.65% | 26.70 | 26.84 | 26.70 | 269 |
| 07 Jun 2024 | 26.405 | 0.02 | 0.08% | 26.42 | 26.43 | 26.37 | 862 |
| 06 Jun 2024 | 26.385 | 0.08 | 0.30% | 26.36 | 26.535 | 26.36 | 333 |
| 05 Jun 2024 | 26.305 | -0.41 | -1.52% | 26.295 | 26.335 | 26.24 | 2,248 |
| 04 Jun 2024 | 26.71 | -0.05 | -0.19% | 26.59 | 26.755 | 26.59 | 1,132 |
| 03 Jun 2024 | 26.76 | 0.22 | 0.81% | 26.75 | 26.79 | 26.695 | 845 |
| 31 May 2024 | 26.545 | 0.19 | 0.72% | 26.49 | 26.615 | 26.48 | 1,365 |
| 30 May 2024 | 26.355 | 0.15 | 0.57% | 26.32 | 26.355 | 26.205 | 1,161 |
| 29 May 2024 | 26.205 | -0.28 | -1.04% | 26.325 | 26.325 | 26.185 | 9,050 |
| 28 May 2024 | 26.48 | -0.06 | -0.23% | 26.49 | 26.585 | 26.48 | 4,108 |
| 27 May 2024 | 26.54 | 0.24 | 0.93% | 26.545 | 26.545 | 26.50 | 2,045 |
| 24 May 2024 | 26.295 | 0.12 | 0.46% | 26.24 | 26.30 | 26.24 | 1,402 |
| 23 May 2024 | 26.175 | -0.06 | -0.23% | 26.425 | 26.425 | 26.175 | 312 |
| 22 May 2024 | 26.235 | -0.34 | -1.26% | 26.23 | 26.265 | 26.23 | 185 |
| 21 May 2024 | 26.57 | -0.03 | -0.09% | 26.535 | 26.595 | 26.48 | 12,275 |
| 20 May 2024 | 26.595 | 0.24 | 0.93% | 26.58 | 26.675 | 26.58 | 2,958 |
| 17 May 2024 | 26.35 | -0.03 | -0.09% | 26.305 | 26.46 | 26.305 | 5,958 |
| 16 May 2024 | 26.375 | -0.11 | -0.42% | 26.48 | 26.48 | 26.37 | 1,535 |
| 15 May 2024 | 26.485 | 0.20 | 0.74% | 26.40 | 26.515 | 26.335 | 1,337 |
| 14 May 2024 | 26.29 | -0.04 | -0.15% | 26.30 | 26.325 | 26.23 | 882 |
| 13 May 2024 | 26.33 | -0.20 | -0.75% | 26.445 | 26.445 | 26.33 | 1,483 |
| 10 May 2024 | 26.53 | 0.10 | 0.38% | 26.65 | 26.70 | 26.53 | 2,582 |
| 09 May 2024 | 26.43 | -0.05 | -0.17% | 26.45 | 26.47 | 26.43 | 227 |
| 08 May 2024 | 26.475 | -0.34 | -1.25% | 26.485 | 26.52 | 26.415 | 1,476 |
| 07 May 2024 | 26.81 | -0.26 | -0.94% | 27.005 | 27.005 | 26.81 | 333 |
| 06 May 2024 | 27.065 | 0.24 | 0.88% | 27.005 | 27.075 | 27.00 | 1,457 |
| 03 May 2024 | 26.83 | 0.08 | 0.32% | 26.865 | 26.865 | 26.705 | 23,817 |
| 02 May 2024 | 26.745 | 0.07 | 0.28% | 26.77 | 26.825 | 26.64 | 2,215 |
| 30 Abr 2024 | 26.67 | 0.23 | 0.85% | 26.89 | 26.895 | 26.67 | 628 |
| 29 Abr 2024 | 26.445 | 0.09 | 0.34% | 26.57 | 26.695 | 26.435 | 4,839 |
| 26 Abr 2024 | 26.355 | 0.39 | 1.48% | 26.18 | 26.355 | 26.06 | 1,258 |
| 25 Abr 2024 | 25.97 | -0.55 | -2.06% | 26.09 | 26.09 | 25.825 | 27,228 |
| 24 Abr 2024 | 26.515 | 0.19 | 0.70% | 26.765 | 26.77 | 26.515 | 3,402 |
| 23 Abr 2024 | 26.33 | -0.07 | -0.25% | 26.39 | 26.39 | 26.33 | 303 |
| 22 Abr 2024 | 26.395 | 0.09 | 0.34% | 26.415 | 26.44 | 26.29 | 1,985 |
