Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Emerging Markets II ETF Dist | E127 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 02:55:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.00 |
Resumen Histórico E127
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E127 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| 20 May 2024 | 45.00 | 0.45 | 1.02% | 45.00 | 45.00 | 45.00 | 15 |
| 17 May 2024 | 44.545 | 0.00 | 0.00% | 44.545 | 44.545 | 44.545 | 0 |
| 16 May 2024 | 44.545 | 0.00 | 0.00% | 44.545 | 44.545 | 44.545 | 0 |
| 15 May 2024 | 44.545 | 0.23 | 0.53% | 44.55 | 44.55 | 44.545 | 192 |
| 14 May 2024 | 44.31 | -0.03 | -0.07% | 44.265 | 44.405 | 44.265 | 2,084 |
| 13 May 2024 | 44.34 | 0.13 | 0.29% | 44.32 | 44.34 | 44.32 | 192 |
| 10 May 2024 | 44.21 | 0.30 | 0.68% | 44.21 | 44.21 | 44.21 | 512 |
| 09 May 2024 | 43.91 | 0.00 | 0.00% | 43.91 | 43.91 | 43.91 | 0 |
| 08 May 2024 | 43.91 | 0.20 | 0.46% | 43.86 | 43.91 | 43.86 | 240 |
| 07 May 2024 | 43.71 | 0.00 | 0.00% | 43.71 | 43.71 | 43.71 | 0 |
| 06 May 2024 | 43.71 | 0.00 | 0.00% | 43.71 | 43.71 | 43.71 | 0 |
| 03 May 2024 | 43.71 | 0.00 | 0.00% | 43.71 | 43.71 | 43.71 | 0 |
| 02 May 2024 | 43.71 | 0.41 | 0.95% | 43.625 | 43.71 | 43.60 | 1,463 |
| 30 Abr 2024 | 43.30 | 0.25 | 0.58% | 43.445 | 43.445 | 43.30 | 143 |
| 29 Abr 2024 | 43.05 | 0.00 | 0.00% | 43.05 | 43.05 | 43.05 | 0 |
| 26 Abr 2024 | 43.05 | 0.60 | 1.41% | 43.05 | 43.05 | 43.05 | 84 |
| 25 Abr 2024 | 42.45 | -0.21 | -0.48% | 42.45 | 42.45 | 42.45 | 15 |
| 24 Abr 2024 | 42.655 | 0.78 | 1.86% | 42.845 | 42.845 | 42.655 | 120 |
| 23 Abr 2024 | 41.875 | 0.00 | 0.00% | 41.875 | 41.875 | 41.875 | 0 |
| 22 Abr 2024 | 41.875 | 0.45 | 1.10% | 41.88 | 41.88 | 41.875 | 129 |
