US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Amundi MSCI Emerging Markets II ETF Dist (E127)
Amundi MSCI Emerging Markets II ETF Dist (E127) Histórico

E127 Amundi MSCI Emerging Markets II ETF Dist

44.315

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

E127 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	44.30	0.00	0.00%	44.30	44.30	44.30	0
13 Jun 2024	44.30	0.28	0.65%	44.30	44.30	44.30	190
12 Jun 2024	44.015	0.00	0.00%	44.015	44.015	44.015	0
11 Jun 2024	44.015	0.00	0.00%	44.015	44.015	44.015	0
10 Jun 2024	44.015	0.15	0.33%	44.015	44.015	44.015	96
07 Jun 2024	43.87	0.00	0.00%	43.87	43.87	43.87	0
06 Jun 2024	43.87	0.70	1.62%	43.87	43.87	43.87	60
05 Jun 2024	43.17	0.32	0.74%	43.17	43.17	43.17	166
04 Jun 2024	42.855	-1.09	-2.48%	42.855	42.855	42.855	30
03 Jun 2024	43.945	0.21	0.48%	43.945	43.945	43.945	8
31 May 2024	43.735	0.00	0.00%	43.735	43.735	43.735	0
30 May 2024	43.735	0.00	0.00%	43.735	43.735	43.735	0
29 May 2024	43.735	-0.78	-1.74%	43.745	43.825	43.735	125
28 May 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
27 May 2024	44.51	0.00	0.00%	44.51	44.51	44.51	0
24 May 2024	44.51	-0.49	-1.09%	44.51	44.51	44.51	157
23 May 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
22 May 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
21 May 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
20 May 2024	45.00	0.45	1.02%	45.00	45.00	45.00	15
17 May 2024	44.545	0.00	0.00%	44.545	44.545	44.545	0
16 May 2024	44.545	0.00	0.00%	44.545	44.545	44.545	0
15 May 2024	44.545	0.23	0.53%	44.55	44.55	44.545	192
14 May 2024	44.31	-0.03	-0.07%	44.265	44.405	44.265	2,084
13 May 2024	44.34	0.13	0.29%	44.32	44.34	44.32	192
10 May 2024	44.21	0.30	0.68%	44.21	44.21	44.21	512
09 May 2024	43.91	0.00	0.00%	43.91	43.91	43.91	0
08 May 2024	43.91	0.20	0.46%	43.86	43.91	43.86	240
07 May 2024	43.71	0.00	0.00%	43.71	43.71	43.71	0
06 May 2024	43.71	0.00	0.00%	43.71	43.71	43.71	0
03 May 2024	43.71	0.00	0.00%	43.71	43.71	43.71	0
02 May 2024	43.71	0.41	0.95%	43.625	43.71	43.60	1,463
30 Abr 2024	43.30	0.25	0.58%	43.445	43.445	43.30	143
29 Abr 2024	43.05	0.00	0.00%	43.05	43.05	43.05	0
26 Abr 2024	43.05	0.60	1.41%	43.05	43.05	43.05	84
25 Abr 2024	42.45	-0.21	-0.48%	42.45	42.45	42.45	15
24 Abr 2024	42.655	0.78	1.86%	42.845	42.845	42.655	120
23 Abr 2024	41.875	0.00	0.00%	41.875	41.875	41.875	0
22 Abr 2024	41.875	0.45	1.10%	41.88	41.88	41.875	129
19 Abr 2024	41.42	-1.43	-3.34%	41.425	41.425	41.42	110
18 Abr 2024	42.85	0.00	0.00%	42.85	42.85	42.85	0
17 Abr 2024	42.85	0.00	0.00%	42.85	42.85	42.85	0
16 Abr 2024	42.85	0.00	0.00%	42.85	42.85	42.85	0
15 Abr 2024	42.85	-0.39	-0.90%	42.875	42.875	42.85	80
12 Abr 2024	43.24	0.00	0.00%	43.24	43.24	43.24	0
11 Abr 2024	43.24	0.29	0.68%	43.115	43.24	43.095	483
10 Abr 2024	42.95	-0.16	-0.37%	43.25	43.25	42.95	252
09 Abr 2024	43.11	0.23	0.52%	43.085	43.11	43.085	682
08 Abr 2024	42.885	0.16	0.39%	42.795	42.895	42.795	356
05 Abr 2024	42.72	0.00	0.00%	42.72	42.72	42.72	0
04 Abr 2024	42.72	0.00	0.00%	42.72	42.72	42.72	0
03 Abr 2024	42.72	-0.53	-1.21%	42.72	42.72	42.72	18
02 Abr 2024	43.245	0.96	2.28%	43.245	43.245	43.245	4
28 Mar 2024	42.28	0.00	0.00%	42.28	42.28	42.28	0
27 Mar 2024	42.28	0.00	0.00%	42.28	42.28	42.28	0
26 Mar 2024	42.28	0.54	1.29%	42.28	42.28	42.28	257
25 Mar 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
22 Mar 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
21 Mar 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
20 Mar 2024	41.74	-0.04	-0.10%	41.74	41.74	41.74	94
19 Mar 2024	41.78	-0.28	-0.65%	41.78	41.78	41.78	118
18 Mar 2024	42.055	0.05	0.12%	42.055	42.055	42.055	100

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones