Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 12.762 | 0 | 0.00 | 12.762 | 12.762 | 12.762 | 0 |
| 1743094500 | 12.762 | 0 | 0.00 | 12.762 | 12.762 | 12.762 | 0 |
| 1743008100 | 12.762 | 0.13 | 1.06 | 12.762 | 12.762 | 12.762 | 155 |
| 1742921700 | 12.628 | -0.01 | -0.05 | 12.628 | 12.628 | 12.628 | 110 |
| 1742835300 | 12.634 | 0.42 | 3.44 | 12.634 | 12.634 | 12.634 | 10 |
| 1742576100 | 12.214 | -0.28 | -2.26 | 12.214 | 12.214 | 12.214 | 132 |
| 1742489700 | 12.496 | 0 | 0.00 | 12.496 | 12.496 | 12.496 | 0 |
| 1742403300 | 12.496 | 0 | 0.00 | 12.496 | 12.496 | 12.496 | 0 |
| 1742316900 | 12.496 | 0.32 | 2.66 | 12.496 | 12.496 | 12.496 | 360 |
| 1742230500 | 12.172 | 0.18 | 1.50 | 12.166 | 12.172 | 12.166 | 1152 |
| 1741971300 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1741884900 | 11.992 | 0 | 0.00 | 11.992 | 11.992 | 11.992 | 0 |
| 1741798500 | 11.992 | -0.1 | -0.79 | 12.022 | 12.022 | 11.992 | 219 |
| 1741712100 | 12.088 | -0.43 | -3.40 | 12.204 | 12.204 | 12.068 | 4689 |
| 1741625700 | 12.514 | -0.05 | -0.41 | 12.514 | 12.514 | 12.514 | 30 |
| 1741366500 | 12.566 | -0.34 | -2.63 | 12.566 | 12.566 | 12.566 | 74 |
| 1741280100 | 12.906 | -0.34 | -2.57 | 12.906 | 12.906 | 12.906 | 71 |
| 1741193700 | 13.246 | 0 | 0.00 | 13.246 | 13.246 | 13.246 | 0 |
| 1741107300 | 13.246 | 0 | 0.00 | 13.246 | 13.246 | 13.246 | 0 |
| 1741020900 | 13.246 | -0.22 | -1.63 | 13.356 | 13.356 | 13.226 | 164 |
| 1740761700 | 13.466 | 0 | 0.00 | 13.466 | 13.466 | 13.466 | 0 |
| 1740675300 | 13.466 | 0.02 | 0.12 | 13.454 | 13.492 | 13.408 | 1264 |
| 1740588900 | 13.45 | 0.12 | 0.93 | 13.45 | 13.45 | 13.45 | 234 |
| 1740502500 | 13.326 | 0.08 | 0.59 | 13.326 | 13.326 | 13.326 | 120 |
| 1740416100 | 13.248 | -0.72 | -5.14 | 13.614 | 13.64 | 13.248 | 2000 |
| 1740156900 | 13.966 | 0.17 | 1.23 | 13.966 | 13.966 | 13.966 | 240 |
| 1740070500 | 13.796 | -0.28 | -1.99 | 14.138 | 14.138 | 13.796 | 75 |
| 1739984100 | 14.076 | -0.22 | -1.57 | 14.322 | 14.322 | 14.076 | 614 |
| 1739897700 | 14.3 | -0.01 | -0.06 | 14.366 | 14.366 | 14.3 | 433 |
| 1739811300 | 14.308 | -0.06 | -0.43 | 14.308 | 14.308 | 14.308 | 50 |
| 1739552100 | 14.37 | 0.4 | 2.86 | 14.314 | 14.404 | 14.314 | 3575 |
| 1739465700 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1739379300 | 13.97 | -0.1 | -0.68 | 13.97 | 13.97 | 13.97 | 110 |
| 1739292900 | 14.066 | 0 | 0.00 | 14.066 | 14.066 | 14.066 | 0 |
| 1739206500 | 14.066 | 0.54 | 3.99 | 13.95 | 14.084 | 13.95 | 2369 |
| 1738947300 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1738860900 | 13.526 | 0.05 | 0.39 | 13.526 | 13.526 | 13.526 | 793 |
| 1738774500 | 13.474 | -0.11 | -0.84 | 13.488 | 13.488 | 13.448 | 470 |
| 1738688100 | 13.588 | 0.14 | 1.07 | 13.516 | 13.588 | 13.484 | 872 |
| 1738601700 | 13.444 | -0.33 | -2.40 | 13.692 | 13.692 | 13.406 | 6981 |
| 1738342500 | 13.774 | 0.14 | 1.03 | 13.808 | 13.864 | 13.768 | 3766 |
| 1738256100 | 13.634 | 0.03 | 0.22 | 13.572 | 13.634 | 13.572 | 1113 |
| 1738169700 | 13.604 | 0.38 | 2.86 | 13.526 | 13.604 | 13.526 | 10 |
| 1738083300 | 13.226 | 0.32 | 2.48 | 13.226 | 13.226 | 13.226 | 35 |
| 1737996900 | 12.906 | -0.03 | -0.26 | 12.906 | 12.906 | 12.906 | 106 |
| 1737737700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1737651300 | 12.94 | -0.09 | -0.69 | 12.954 | 12.954 | 12.94 | 330 |
| 1737564900 | 13.03 | -0.06 | -0.46 | 12.956 | 13.03 | 12.956 | 406 |
| 1737478500 | 13.09 | 0.11 | 0.86 | 13.09 | 13.09 | 13.09 | 190 |
| 1737392100 | 12.978 | -0.03 | -0.25 | 13.014 | 13.014 | 12.978 | 720 |
| 1737132900 | 13.01 | 0.19 | 1.50 | 13.01 | 13.01 | 13.01 | 400 |
| 1737046500 | 12.818 | 0.11 | 0.83 | 12.818 | 12.818 | 12.818 | 40 |
| 1736960100 | 12.712 | 0.29 | 2.35 | 12.712 | 12.712 | 12.712 | 78 |
| 1736873700 | 12.42 | -0.13 | -1.04 | 12.432 | 12.432 | 12.42 | 415 |
| 1736787300 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736528100 | 12.55 | 0.03 | 0.24 | 12.55 | 12.55 | 12.55 | 834 |
| 1736441700 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1736355300 | 12.52 | -0.01 | -0.11 | 12.56 | 12.56 | 12.52 | 1200 |
| 1736268900 | 12.534 | -0.05 | -0.38 | 12.602 | 12.602 | 12.534 | 508 |
| 1736182500 | 12.582 | 0.08 | 0.62 | 12.582 | 12.582 | 12.582 | 115 |
| 1735923300 | 12.504 | 0.01 | 0.06 | 12.506 | 12.518 | 12.504 | 564 |
| 1735836900 | 12.496 | 0.03 | 0.22 | 12.482 | 12.496 | 12.482 | 1178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
