ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
13.197
Postura de Compra
13.182
Postura de Venta
13.212
Volume Operado de la Acción
156
12.864 Rango del Día 13.197
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.168
Precio de Apertura
13.068
Última hora de negociación
09:23:13
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,032
Precio Promedio Ponderado
13.0272

EBIZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.12
(279.26%)
94.73M
APTOAptose Biosciences Inc
US$ 0.333
(95.65%)
97.51M
OPTXSyntec Optics Holdings Inc
US$ 3.68
(89.69%)
15.02M
HSDTHelius Medical Technologies Inc
US$ 0.8529
(77.69%)
94.6M
NVNINVNI Group Ltd
US$ 4.1211
(54.35%)
21.22M
CYNCYNGN Inc
US$ 0.393472
(-75.56%)
15.7M
MTEMMolecular Templates Inc
US$ 0.1381
(-60.54%)
4.27M
GALTGalectin Therapeutics Inc
US$ 0.8599
(-57.01%)
5.57M
PRFXPainReform Ltd
US$ 4.90
(-56.09%)
1.69M
FNGRFingerMotion Inc
US$ 1.30
(-35.00%)
1.55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6305
(10.61%)
157.64M
TAOPTaoping Inc BVI
US$ 0.4643
(46.47%)
124.41M
RGTIRigetti Computing Inc
US$ 9.4633
(26.68%)
108.43M
APTOAptose Biosciences Inc
US$ 0.333
(95.65%)
98.66M
HSDTHelius Medical Technologies Inc
US$ 0.8529
(77.69%)
96.16M
manibiotech manibiotech 4 minutos hace
Lol sure
You couldn't provide any link to revenue in any financial statement . So off you go on tangent .
Whatever makes you happy
NWBO
3331 3331 4 minutos hace
BIEL: SQUEEZE!
blackhawks blackhawks 4 minutos hace
AKA Dr. Orange Fuckenstein's Monster in action

Elon Musk just killed Donald Trump's honeymoon

We are seeing is an emerging crack in the GOP coalition

By Heather Digby Parton
Columnist
Published December 20, 2024 9:09AM (EST)

jcromeenes jcromeenes 5 minutos hace
Or if he's just getting out entirely.
FNMA
pochemunyet pochemunyet 5 minutos hace
Interesting.

The English "John" is a gross distortion of the original Hebrew, which is best rendered as IoAn, which is the Slavic version.

Likewise, "James" has nothing really in common with "Iakov," as in the name of the step-brother of Christ and others of the time.
LWLG
runncoach runncoach 5 minutos hace
Was wondering about the pump.

Folks will soon learn you don't get billion dollar partnerships when the CEO is having to buy stock to keep the lights on I'm afraid. Give me 3 bucks and I'll sit this one out for a while.
NRSN
wiredawg wiredawg 5 minutos hace
Cool, let the games begin. : ) Could this be a 2025 play?!?!?

GLTA & Merry Christmas!!!
CATV
Wingsjr Wingsjr 6 minutos hace
Bruce the Whale from Fairholme has sold off 9.5 million preferred shares. Wonder how much his common share hold has grown? 🤑
FNMA
glenn1919 glenn1919 6 minutos hace
bbai....................https://stockcharts.com/h-sc/ui?s=bbai&p=W&b=5&g=0&id=p86431144783
BBAI
Major Profits Major Profits 6 minutos hace
Almost forgot this:

https://x.com/Legal_X_/status/1866541233608200689

Don't kill the messenger.

https://investorshub.advfn.com/uimage/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
BCDS
urge2surge urge2surge 6 minutos hace
Anybody care to venture a guess on beta conversations to pro fee users? $295 a month is pretty steep unless your a real sports better bwdik?
Surprised they didn't add the horses to.
IDVV
IronMan123 IronMan123 6 minutos hace
The thing I am looking into is I have other stocks that are MUCH older than Lehman with zero on their account and they have not said anything about those. If they pull those Lehman and not my others that again are MUCH older I will be making a call to find out WHY.
LEHNQ
 just Scottie just Scottie 6 minutos hace
I think the otc lost out to crypto, don’t think it ever goes back to what it was
RDAR
shoondale shoondale 6 minutos hace
Was the new auditor chosen with similar criteria as the bribery felon president for Williams' and Johnston's company? What could possibly go wrong?
https://i.giphy.com/5QMOICVmXremPSa0k7.webphttps://i.giphy.com/Tb4Eunjfy4oSXGHSdY.webp
MGON
blackhawks blackhawks 6 minutos hace
AKA Dr. Orange Fuckenstein's Monster in action

Elon Musk just killed Donald Trump's honeymoon

We are seeing is an emerging crack in the GOP coalition

By Heather Digby Parton
Columnist
Published December 20, 2024 9:09AM (EST)

I ll be back I ll be back 7 minutos hace
$LRHC would appear to be making another run.

A lot of large ask being filled. Already well above the 10-day average and its early in the day.
LRHC
blackhawks blackhawks 7 minutos hace
AKA Dr. Orange Fuckenstein's Monster in action

Elon Musk just killed Donald Trump's honeymoon

We are seeing is an emerging crack in the GOP coalition

By Heather Digby Parton
Columnist
Published December 20, 2024 9:09AM (EST)

Iggy_Bot Iggy_Bot 7 minutos hace
Maybe speaker..
Bill2 Bill2 7 minutos hace
I am a GMER shareholder on the red, but have a feeling we will go up again, also invested on MGON guys check it out good company
GO $GMER
Bill2
GMER MGON
GRegoty GRegoty 7 minutos hace
ASKH the tax loss king!
ASKH
gp22 gp22 7 minutos hace
$TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
NOTE: $TSSI updated the square footage to 262K after this news release was posted:
12/05/24:
https://www.accesswire.com/95
DELL TSSI
barttt barttt 8 minutos hace
Yep.  For sure. 
ASKH
jimmybob jimmybob 8 minutos hace
This $SEDG reversal from $12.70 pre-market to $15.13 right now... 👀
SEDG
tdbowieknife tdbowieknife 8 minutos hace
Dumbest reasoning ever...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT

Su Consulta Reciente

Delayed Upgrade Clock