Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 13.164 | -0.61 | -4.41 | 13.44 | 14.784 | 11.959 | 1772 |
| 1741023000 | 13.772 | 0.07 | 0.48 | 13.888 | 14.012 | 13.53 | 89 |
| 1740763800 | 13.706 | -0.26 | -1.88 | 13.528 | 13.879 | 13.373 | 38 |
| 1740677400 | 13.969 | -0.3 | -2.12 | 14.09 | 14.169 | 13.738 | 174 |
| 1740591000 | 14.271 | 0.47 | 3.41 | 13.53 | 14.289 | 13.53 | 372 |
| 1740504600 | 13.8 | -0.22 | -1.58 | 13.96 | 14.095 | 13.754 | 9167 |
| 1740418200 | 14.022 | -0.59 | -4.03 | 14.39 | 14.39 | 13.873 | 452 |
| 1740159000 | 14.611 | 0.15 | 1.05 | 14.738 | 14.831 | 14.484 | 848 |
| 1740072600 | 14.459 | -0.29 | -1.99 | 14.566 | 15.669 | 14.412 | 1331 |
| 1739986200 | 14.752 | -0.09 | -0.58 | 15.008 | 15.769 | 14.461 | 2807 |
| 1739899800 | 14.838 | -0.16 | -1.09 | 15.164 | 15.164 | 14.797 | 1818 |
| 1739813400 | 15.001 | 0.04 | 0.29 | 14.98 | 15.022 | 14.955 | 796 |
| 1739554200 | 14.958 | 0.32 | 2.17 | 15.112 | 15.112 | 14.905 | 1685 |
| 1739467800 | 14.64 | 0.24 | 1.65 | 14.578 | 14.687 | 14.437 | 635 |
| 1739381400 | 14.403 | -0.05 | -0.31 | 14.53 | 14.568 | 14.261 | 464 |
| 1739295000 | 14.448 | -0.02 | -0.13 | 14.39 | 15.176 | 14.3 | 648 |
| 1739208600 | 14.467 | 0.2 | 1.39 | 14.428 | 14.572 | 14.346 | 326 |
| 1738949400 | 14.268 | 0.05 | 0.34 | 14.31 | 14.458 | 13.242 | 5357 |
| 1738863000 | 14.22 | 0.17 | 1.17 | 14 | 14.254 | 13.492 | 4283 |
| 1738776600 | 14.055 | -0.08 | -0.53 | 14.29 | 14.29 | 13.742 | 3 |
| 1738690200 | 14.13 | 0.16 | 1.12 | 14.04 | 14.152 | 13.745 | 6694 |
| 1738603800 | 13.973 | -0.28 | -1.98 | 14.4 | 14.4 | 13.482 | 10398 |
| 1738344600 | 14.255 | -0.06 | -0.43 | 14.368 | 14.692 | 14.229 | 1265 |
| 1738258200 | 14.316 | 0.22 | 1.54 | 14.114 | 15.051 | 14.076 | 1152 |
| 1738171800 | 14.099 | 0.21 | 1.53 | 14.12 | 14.227 | 14.035 | 39 |
| 1738085400 | 13.887 | 0.14 | 1.01 | 13.776 | 13.942 | 13.67 | 36 |
| 1737999000 | 13.748 | -0.04 | -0.28 | 13.598 | 13.812 | 13.381 | 2394 |
| 1737739800 | 13.786 | 0.31 | 2.30 | 13.674 | 13.786 | 13.663 | 76 |
| 1737653400 | 13.476 | -0.04 | -0.33 | 13.462 | 13.548 | 13.361 | 50 |
| 1737567000 | 13.52 | 0.02 | 0.12 | 13.49 | 13.666 | 13.49 | 52 |
| 1737480600 | 13.504 | 0.02 | 0.15 | 13.55 | 13.623 | 13.418 | 8808 |
| 1737394200 | 13.484 | 0.09 | 0.63 | 13.478 | 13.596 | 13.38 | 1099 |
| 1737135000 | 13.399 | 0.19 | 1.46 | 13.334 | 13.441 | 13.223 | 344 |
| 1737048600 | 13.206 | 0.11 | 0.83 | 13.182 | 13.654 | 13.084 | 228 |
| 1736962200 | 13.097 | 0.27 | 2.14 | 12.876 | 13.963 | 12.845 | 417 |
| 1736875800 | 12.823 | 0.18 | 1.40 | 12.846 | 13.918 | 12.77 | 19 |
| 1736789400 | 12.646 | -0.05 | -0.41 | 12.72 | 12.72 | 12.587 | 246 |
| 1736530200 | 12.698 | -0.27 | -2.04 | 12.908 | 13 | 12.628 | 136 |
| 1736443800 | 12.963 | 0.05 | 0.40 | 12.67 | 13.014 | 12.67 | 1078 |
| 1736357400 | 12.911 | -0.08 | -0.59 | 12.952 | 14.094 | 12.834 | 184 |
| 1736271000 | 12.987 | -0.07 | -0.51 | 13.042 | 13.166 | 12.894 | 373 |
| 1736184600 | 13.053 | 0.14 | 1.10 | 12.93 | 13.156 | 12.91 | 85 |
| 1735925400 | 12.911 | -0.04 | -0.30 | 12.844 | 13.045 | 12.807 | 801 |
| 1735839000 | 12.95 | -0.04 | -0.33 | 12.794 | 12.998 | 12.794 | 4003 |
| 1735666200 | 12.993 | 0.16 | 1.28 | 13.106 | 13.106 | 12.922 | 26 |
| 1735579800 | 12.829 | -0.17 | -1.31 | 13.114 | 13.114 | 11.3965 | 4614 |
| 1735320600 | 12.999 | -0.27 | -2.01 | 9.725 | 13.179 | 9.725 | 476 |
| 1735061400 | 13.266 | 0.1 | 0.72 | 13.072 | 13.276 | 11.506 | 11630 |
| 1734975000 | 13.171 | -0.1 | -0.72 | 13.176 | 13.277 | 13.113 | 349 |
| 1734715800 | 13.266 | 0.1 | 0.74 | 13.068 | 13.266 | 12.864 | 186 |
| 1734629400 | 13.168 | -0.61 | -4.40 | 13.57 | 13.57 | 13.112 | 150 |
| 1734543000 | 13.774 | -0.05 | -0.36 | 13.828 | 13.828 | 13.706 | 11 |
| 1734456600 | 13.824 | 0.06 | 0.41 | 13.714 | 13.824 | 13.674 | 12 |
| 1734370200 | 13.768 | 0 | 0.01 | 13.748 | 13.839 | 13.652 | 60 |
| 1734111000 | 13.766 | -0.21 | -1.53 | 13.876 | 14.036 | 13.67 | 52 |
| 1734024600 | 13.98 | 0.06 | 0.46 | 13.99 | 14.105 | 13.749 | 159 |
| 1733938200 | 13.916 | 0.07 | 0.53 | 13.728 | 13.916 | 13.675 | 73 |
| 1733851800 | 13.842 | -0.24 | -1.69 | 13.866 | 13.891 | 13.775 | 575 |
| 1733765400 | 14.08 | 0.31 | 2.25 | 13.966 | 14.222 | 13.929 | 1454 |
| 1733506200 | 13.77 | 0.12 | 0.90 | 13.748 | 14.469 | 13.645 | 6808 |
| 1733419800 | 13.647 | 0.06 | 0.47 | 13.636 | 13.758 | 13.464 | 11777 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
