Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI Digital Economy and Metaverse ESG ScreenedUCITS ETF Acc | EBUY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.076 | -0.55% | 13.848 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.79 | 13.774 | 13.79 | 13.848 | 13.924 |
Resumen Histórico EBUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.774 | -0.23 | -1.61% | 13.79 | 13.79 | 13.774 | 2,498 |
| 23 May 2024 | 14.00 | 0.05 | 0.39% | 14.00 | 14.00 | 14.00 | 1,210 |
| 22 May 2024 | 13.946 | 0.00 | -0.01% | 13.974 | 13.974 | 13.94 | 1,344 |
| 21 May 2024 | 13.948 | -0.06 | -0.40% | 13.93 | 13.95 | 13.916 | 1,362 |
| 20 May 2024 | 14.004 | -0.02 | -0.11% | 13.95 | 14.016 | 13.95 | 2,094 |
| 17 May 2024 | 14.02 | 0.02 | 0.14% | 13.998 | 14.02 | 13.984 | 7,325 |
| 16 May 2024 | 14.00 | 0.15 | 1.08% | 13.966 | 14.00 | 13.964 | 2,436 |
| 15 May 2024 | 13.85 | 0.14 | 1.04% | 13.794 | 13.852 | 13.794 | 4,793 |
| 14 May 2024 | 13.708 | -0.04 | -0.31% | 13.742 | 13.778 | 13.708 | 5,874 |
| 13 May 2024 | 13.75 | 0.04 | 0.28% | 13.74 | 13.756 | 13.702 | 1,568 |
| 10 May 2024 | 13.712 | 0.12 | 0.90% | 13.628 | 13.712 | 13.626 | 504 |
| 09 May 2024 | 13.59 | 0.01 | 0.04% | 13.596 | 13.636 | 13.59 | 502 |
| 08 May 2024 | 13.584 | 0.01 | 0.06% | 13.614 | 13.614 | 13.542 | 988 |
| 07 May 2024 | 13.576 | 0.07 | 0.55% | 13.54 | 13.576 | 13.506 | 1,511 |
| 06 May 2024 | 13.502 | 0.08 | 0.58% | 13.466 | 13.502 | 13.458 | 2,706 |
| 03 May 2024 | 13.424 | 0.17 | 1.31% | 13.322 | 13.424 | 13.32 | 2,963 |
| 02 May 2024 | 13.25 | -0.06 | -0.42% | 13.244 | 13.25 | 13.228 | 1,549 |
| 30 Abr 2024 | 13.306 | -0.07 | -0.49% | 13.306 | 13.306 | 13.306 | 350 |
| 29 Abr 2024 | 13.372 | -0.06 | -0.46% | 13.416 | 13.45 | 13.372 | 510 |
| 26 Abr 2024 | 13.434 | 0.45 | 3.43% | 13.434 | 13.434 | 13.434 | 850 |
