Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EBUY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.202 | -0.05 | -0.34% | 14.164 | 14.202 | 14.164 | 5,068 |
| 24 Jun 2024 | 14.25 | -0.02 | -0.17% | 14.262 | 14.266 | 14.208 | 1,936 |
| 21 Jun 2024 | 14.274 | -0.07 | -0.46% | 14.31 | 14.33 | 14.264 | 1,694 |
| 20 Jun 2024 | 14.34 | 0.02 | 0.14% | 14.352 | 14.40 | 14.334 | 3,082 |
| 19 Jun 2024 | 14.32 | 0.02 | 0.17% | 14.336 | 14.354 | 14.318 | 3,744 |
| 18 Jun 2024 | 14.296 | 0.04 | 0.29% | 14.29 | 14.354 | 14.29 | 415 |
| 17 Jun 2024 | 14.254 | 0.04 | 0.28% | 14.24 | 14.294 | 14.164 | 14,674 |
| 14 Jun 2024 | 14.214 | 0.11 | 0.77% | 14.162 | 14.262 | 14.162 | 3,587 |
| 13 Jun 2024 | 14.106 | 0.08 | 0.54% | 14.156 | 14.198 | 14.106 | 2,229 |
| 12 Jun 2024 | 14.03 | 0.12 | 0.86% | 13.984 | 14.06 | 13.984 | 1,685 |
| 11 Jun 2024 | 13.91 | 0.04 | 0.29% | 13.916 | 13.916 | 13.91 | 393 |
| 10 Jun 2024 | 13.87 | 0.13 | 0.92% | 13.896 | 13.90 | 13.87 | 974 |
| 07 Jun 2024 | 13.744 | 0.00 | 0.03% | 13.75 | 13.768 | 13.73 | 421 |
| 06 Jun 2024 | 13.74 | 0.16 | 1.18% | 13.734 | 13.74 | 13.732 | 1,284 |
| 05 Jun 2024 | 13.58 | 0.12 | 0.89% | 13.564 | 13.58 | 13.564 | 215 |
| 04 Jun 2024 | 13.46 | -0.21 | -1.54% | 13.46 | 13.46 | 13.46 | 8 |
| 03 Jun 2024 | 13.67 | 0.31 | 2.31% | 13.582 | 13.67 | 13.582 | 1,436 |
| 31 May 2024 | 13.362 | -0.28 | -2.04% | 13.49 | 13.498 | 13.362 | 620 |
| 30 May 2024 | 13.64 | -0.08 | -0.60% | 13.688 | 13.726 | 13.638 | 2,666 |
| 29 May 2024 | 13.722 | -0.10 | -0.71% | 13.742 | 13.742 | 13.704 | 6,550 |
| 28 May 2024 | 13.82 | -0.04 | -0.32% | 13.88 | 13.88 | 13.812 | 233 |
| 27 May 2024 | 13.864 | 0.09 | 0.65% | 13.848 | 13.87 | 13.836 | 4,130 |
| 24 May 2024 | 13.774 | -0.23 | -1.61% | 13.79 | 13.79 | 13.774 | 2,498 |
| 23 May 2024 | 14.00 | 0.05 | 0.39% | 14.00 | 14.00 | 14.00 | 1,210 |
| 22 May 2024 | 13.946 | 0.00 | -0.01% | 13.974 | 13.974 | 13.94 | 1,344 |
| 21 May 2024 | 13.948 | -0.06 | -0.40% | 13.93 | 13.95 | 13.916 | 1,362 |
| 20 May 2024 | 14.004 | -0.02 | -0.11% | 13.95 | 14.016 | 13.95 | 2,094 |
| 17 May 2024 | 14.02 | 0.02 | 0.14% | 13.998 | 14.02 | 13.984 | 7,325 |
| 16 May 2024 | 14.00 | 0.15 | 1.08% | 13.966 | 14.00 | 13.964 | 2,436 |
| 15 May 2024 | 13.85 | 0.14 | 1.04% | 13.794 | 13.852 | 13.794 | 4,793 |
| 14 May 2024 | 13.708 | -0.04 | -0.31% | 13.742 | 13.778 | 13.708 | 5,874 |
| 13 May 2024 | 13.75 | 0.04 | 0.28% | 13.74 | 13.756 | 13.702 | 1,568 |
| 10 May 2024 | 13.712 | 0.12 | 0.90% | 13.628 | 13.712 | 13.626 | 504 |
| 09 May 2024 | 13.59 | 0.01 | 0.04% | 13.596 | 13.636 | 13.59 | 502 |
| 08 May 2024 | 13.584 | 0.01 | 0.06% | 13.614 | 13.614 | 13.542 | 988 |
| 07 May 2024 | 13.576 | 0.07 | 0.55% | 13.54 | 13.576 | 13.506 | 1,511 |
| 06 May 2024 | 13.502 | 0.08 | 0.58% | 13.466 | 13.502 | 13.458 | 2,706 |
| 03 May 2024 | 13.424 | 0.17 | 1.31% | 13.322 | 13.424 | 13.32 | 2,963 |
| 02 May 2024 | 13.25 | -0.06 | -0.42% | 13.244 | 13.25 | 13.228 | 1,549 |
| 30 Abr 2024 | 13.306 | -0.07 | -0.49% | 13.306 | 13.306 | 13.306 | 350 |
| 29 Abr 2024 | 13.372 | -0.06 | -0.46% | 13.416 | 13.45 | 13.372 | 510 |
| 26 Abr 2024 | 13.434 | 0.45 | 3.43% | 13.434 | 13.434 | 13.434 | 850 |
| 25 Abr 2024 | 12.988 | -0.25 | -1.90% | 13.076 | 13.084 | 12.988 | 4,107 |
| 24 Abr 2024 | 13.24 | 0.11 | 0.82% | 13.202 | 13.296 | 13.198 | 2,561 |
| 23 Abr 2024 | 13.132 | 0.25 | 1.92% | 12.996 | 13.132 | 12.986 | 1,176 |
| 22 Abr 2024 | 12.884 | 0.10 | 0.78% | 12.868 | 12.884 | 12.858 | 5,032 |
| 19 Abr 2024 | 12.784 | -0.17 | -1.28% | 12.808 | 12.826 | 12.784 | 3,353 |
| 18 Abr 2024 | 12.95 | -0.19 | -1.42% | 12.974 | 12.982 | 12.95 | 22,228 |
| 17 Abr 2024 | 13.136 | 0.06 | 0.47% | 13.052 | 13.136 | 13.038 | 3,117 |
| 16 Abr 2024 | 13.074 | -0.33 | -2.49% | 13.06 | 13.118 | 13.042 | 3,006 |
| 15 Abr 2024 | 13.408 | -0.01 | -0.09% | 13.406 | 13.45 | 13.372 | 17,299 |
| 12 Abr 2024 | 13.42 | 0.05 | 0.39% | 13.58 | 13.58 | 13.42 | 69,645 |
| 11 Abr 2024 | 13.368 | -0.03 | -0.24% | 13.44 | 13.44 | 13.314 | 716 |
| 10 Abr 2024 | 13.40 | 0.09 | 0.68% | 13.348 | 13.40 | 13.328 | 1,161 |
| 09 Abr 2024 | 13.31 | 0.00 | 0.02% | 13.288 | 13.31 | 13.288 | 17,474 |
| 08 Abr 2024 | 13.308 | 0.07 | 0.54% | 13.264 | 13.308 | 13.252 | 1,759 |
| 05 Abr 2024 | 13.236 | -0.14 | -1.03% | 13.184 | 13.236 | 13.174 | 2,841 |
| 04 Abr 2024 | 13.374 | -0.04 | -0.30% | 13.402 | 13.408 | 13.374 | 855 |
| 03 Abr 2024 | 13.414 | 0.00 | 0.03% | 13.384 | 13.426 | 13.37 | 539 |
| 02 Abr 2024 | 13.41 | -0.09 | -0.67% | 13.598 | 13.64 | 13.41 | 2,154 |
| 28 Mar 2024 | 13.50 | 0.12 | 0.90% | 13.52 | 13.52 | 13.466 | 3,411 |
