ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EBUY MSCI Digital Economy and Metaverse ESG ScreenedUCITS ETF Acc

14.266
0.052 (0.37%)
Última actualización: 07:06:22
Retrasado por 15 minutos

EBUY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 14.214 0.11 0.77% 14.162 14.262 14.162 3,587
13 Jun 2024 14.106 0.08 0.54% 14.156 14.198 14.106 2,229
12 Jun 2024 14.03 0.12 0.86% 13.984 14.06 13.984 1,685
11 Jun 2024 13.91 0.04 0.29% 13.916 13.916 13.91 393
10 Jun 2024 13.87 0.13 0.92% 13.896 13.90 13.87 974
07 Jun 2024 13.744 0.00 0.03% 13.75 13.768 13.73 421
06 Jun 2024 13.74 0.16 1.18% 13.734 13.74 13.732 1,284
05 Jun 2024 13.58 0.12 0.89% 13.564 13.58 13.564 215
04 Jun 2024 13.46 -0.21 -1.54% 13.46 13.46 13.46 8
03 Jun 2024 13.67 0.31 2.31% 13.582 13.67 13.582 1,436
31 May 2024 13.362 -0.28 -2.04% 13.49 13.498 13.362 620
30 May 2024 13.64 -0.08 -0.60% 13.688 13.726 13.638 2,666
29 May 2024 13.722 -0.10 -0.71% 13.742 13.742 13.704 6,550
28 May 2024 13.82 -0.04 -0.32% 13.88 13.88 13.812 233
27 May 2024 13.864 0.09 0.65% 13.848 13.87 13.836 4,130
24 May 2024 13.774 -0.23 -1.61% 13.79 13.79 13.774 2,498
23 May 2024 14.00 0.05 0.39% 14.00 14.00 14.00 1,210
22 May 2024 13.946 0.00 -0.01% 13.974 13.974 13.94 1,344
21 May 2024 13.948 -0.06 -0.40% 13.93 13.95 13.916 1,362
20 May 2024 14.004 -0.02 -0.11% 13.95 14.016 13.95 2,094
17 May 2024 14.02 0.02 0.14% 13.998 14.02 13.984 7,325
16 May 2024 14.00 0.15 1.08% 13.966 14.00 13.964 2,436
15 May 2024 13.85 0.14 1.04% 13.794 13.852 13.794 4,793
14 May 2024 13.708 -0.04 -0.31% 13.742 13.778 13.708 5,874
13 May 2024 13.75 0.04 0.28% 13.74 13.756 13.702 1,568
10 May 2024 13.712 0.12 0.90% 13.628 13.712 13.626 504
09 May 2024 13.59 0.01 0.04% 13.596 13.636 13.59 502
08 May 2024 13.584 0.01 0.06% 13.614 13.614 13.542 988
07 May 2024 13.576 0.07 0.55% 13.54 13.576 13.506 1,511
06 May 2024 13.502 0.08 0.58% 13.466 13.502 13.458 2,706
03 May 2024 13.424 0.17 1.31% 13.322 13.424 13.32 2,963
02 May 2024 13.25 -0.06 -0.42% 13.244 13.25 13.228 1,549
30 Abr 2024 13.306 -0.07 -0.49% 13.306 13.306 13.306 350
29 Abr 2024 13.372 -0.06 -0.46% 13.416 13.45 13.372 510
26 Abr 2024 13.434 0.45 3.43% 13.434 13.434 13.434 850
25 Abr 2024 12.988 -0.25 -1.90% 13.076 13.084 12.988 4,107
24 Abr 2024 13.24 0.11 0.82% 13.202 13.296 13.198 2,561
23 Abr 2024 13.132 0.25 1.92% 12.996 13.132 12.986 1,176
22 Abr 2024 12.884 0.10 0.78% 12.868 12.884 12.858 5,032
19 Abr 2024 12.784 -0.17 -1.28% 12.808 12.826 12.784 3,353
18 Abr 2024 12.95 -0.19 -1.42% 12.974 12.982 12.95 22,228
17 Abr 2024 13.136 0.06 0.47% 13.052 13.136 13.038 3,117
16 Abr 2024 13.074 -0.33 -2.49% 13.06 13.118 13.042 3,006
15 Abr 2024 13.408 -0.01 -0.09% 13.406 13.45 13.372 17,299
12 Abr 2024 13.42 0.05 0.39% 13.58 13.58 13.42 69,645
11 Abr 2024 13.368 -0.03 -0.24% 13.44 13.44 13.314 716
10 Abr 2024 13.40 0.09 0.68% 13.348 13.40 13.328 1,161
09 Abr 2024 13.31 0.00 0.02% 13.288 13.31 13.288 17,474
08 Abr 2024 13.308 0.07 0.54% 13.264 13.308 13.252 1,759
05 Abr 2024 13.236 -0.14 -1.03% 13.184 13.236 13.174 2,841
04 Abr 2024 13.374 -0.04 -0.30% 13.402 13.408 13.374 855
03 Abr 2024 13.414 0.00 0.03% 13.384 13.426 13.37 539
02 Abr 2024 13.41 -0.09 -0.67% 13.598 13.64 13.41 2,154
28 Mar 2024 13.50 0.12 0.90% 13.52 13.52 13.466 3,411
27 Mar 2024 13.38 -0.07 -0.52% 13.462 13.50 13.38 6,443
26 Mar 2024 13.45 0.04 0.30% 13.462 13.462 13.45 17,730
25 Mar 2024 13.41 -0.02 -0.16% 13.434 13.434 13.39 272
22 Mar 2024 13.432 -0.03 -0.25% 13.49 13.504 13.43 2,094
21 Mar 2024 13.466 0.26 1.97% 13.362 13.466 13.352 35,607
20 Mar 2024 13.206 0.08 0.61% 13.206 13.222 13.206 365
19 Mar 2024 13.126 -0.02 -0.18% 13.146 13.146 13.114 12,569

Su Consulta Reciente

Delayed Upgrade Clock