Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aquafil SpA | ECNL | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.935 | 2.925 | 2.995 | 3.00 | 2.995 |
Resumen Histórico ECNL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.09 | 3.135 | 2.925 | 3.00 | 52,356 | -0.09 | -2.91% |
1 Month | 3.16 | 3.20 | 2.925 | 3.06 | 47,244 | -0.16 | -5.06% |
3 Months | 3.26 | 3.45 | 2.925 | 3.18 | 56,337 | -0.26 | -7.98% |
6 Months | 2.28 | 3.525 | 2.035 | 2.94 | 89,848 | 0.72 | 31.58% |
1 Year | 4.88 | 4.98 | 2.035 | 3.07 | 72,088 | -1.88 | -38.52% |
3 Years | 5.94 | 8.56 | 2.035 | 5.25 | 59,039 | -2.94 | -49.49% |
5 Years | 9.69 | 9.78 | 2.035 | 5.17 | 72,742 | -6.69 | -69.04% |
ECNL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 2.975 | -0.02 | -0.67% | 2.935 | 2.995 | 2.925 | 24,885 |
18 Abr 2024 | 2.995 | -0.01 | -0.17% | 2.98 | 3.00 | 2.955 | 15,901 |
17 Abr 2024 | 3.00 | 0.06 | 2.04% | 2.985 | 3.025 | 2.965 | 44,766 |
16 Abr 2024 | 2.94 | -0.10 | -3.29% | 3.085 | 3.085 | 2.925 | 101,526 |
15 Abr 2024 | 3.04 | -0.02 | -0.65% | 3.04 | 3.065 | 3.01 | 36,221 |
12 Abr 2024 | 3.06 | 0.00 | 0.16% | 3.09 | 3.135 | 3.045 | 63,366 |
11 Abr 2024 | 3.055 | -0.04 | -1.29% | 3.105 | 3.115 | 3.055 | 29,978 |
10 Abr 2024 | 3.095 | 0.06 | 1.98% | 3.14 | 3.14 | 3.075 | 36,017 |
09 Abr 2024 | 3.035 | -0.03 | -0.82% | 3.105 | 3.105 | 3.035 | 35,547 |
08 Abr 2024 | 3.06 | -0.01 | -0.16% | 3.115 | 3.115 | 3.06 | 24,613 |
05 Abr 2024 | 3.065 | -0.13 | -4.07% | 3.145 | 3.165 | 3.065 | 33,000 |
04 Abr 2024 | 3.195 | 0.05 | 1.59% | 3.155 | 3.20 | 3.14 | 26,975 |
03 Abr 2024 | 3.145 | 0.07 | 2.11% | 3.115 | 3.18 | 3.095 | 63,286 |
02 Abr 2024 | 3.08 | 0.04 | 1.32% | 3.04 | 3.14 | 3.04 | 99,058 |
28 Mar 2024 | 3.04 | -0.04 | -1.30% | 3.05 | 3.065 | 3.02 | 48,508 |
27 Mar 2024 | 3.08 | -0.01 | -0.32% | 3.085 | 3.085 | 3.06 | 83,291 |
26 Mar 2024 | 3.09 | -0.02 | -0.48% | 3.08 | 3.115 | 3.06 | 53,415 |
25 Mar 2024 | 3.105 | -0.03 | -0.96% | 3.075 | 3.15 | 3.07 | 35,202 |
22 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.16 | 3.19 | 3.095 | 19,717 |
21 Mar 2024 | 3.135 | 0.00 | 0.00% | 3.195 | 3.195 | 3.13 | 21,267 |
20 Mar 2024 | 3.135 | 0.01 | 0.32% | 3.18 | 3.185 | 3.105 | 37,005 |