Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.176 | -12.2905027933 | 1.432 | 1.438 | 1.234 | 226953 | 1.3413223 | DE |
| 4 | -0.13 | -9.37950937951 | 1.386 | 1.438 | 1.13 | 322207 | 1.29099179 | DE |
| 12 | -0.104 | -7.64705882353 | 1.36 | 1.54 | 1.13 | 259584 | 1.34052993 | DE |
| 26 | -0.742 | -37.1371371371 | 1.998 | 2.065 | 1.13 | 243758 | 1.39190533 | DE |
| 52 | -1.784 | -58.6842105263 | 3.04 | 3.74 | 1.13 | 157707 | 1.69703677 | DE |
| 156 | -5.704 | -81.9540229885 | 6.96 | 7.43 | 1.13 | 86082 | 2.6043639 | DE |
| 260 | -2.089 | -62.4514200299 | 3.345 | 8.56 | 1.13 | 87400 | 3.72995134 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.312 | -0.01 | -0.76 | 1.348 | 1.354 | 1.304 | 206767 |
| 1743094500 | 1.322 | -0 | -0.30 | 1.322 | 1.342 | 1.302 | 92762 |
| 1743008100 | 1.326 | -0.01 | -0.90 | 1.358 | 1.358 | 1.326 | 39749 |
| 1742921700 | 1.338 | -0.02 | -1.62 | 1.3799999 | 1.3799999 | 1.314 | 290615 |
| 1742835300 | 1.36 | -0.05 | -3.82 | 1.432 | 1.438 | 1.34 | 504870 |
| 1742576100 | 1.414 | 0.13 | 10.12 | 1.256 | 1.436 | 1.256 | 955096 |
| 1742489700 | 1.284 | 0.06 | 4.56 | 1.228 | 1.284 | 1.204 | 565309 |
| 1742403300 | 1.228 | 0.09 | 7.53 | 1.236 | 1.274 | 1.204 | 1005166 |
| 1742316900 | 1.1419999 | -0.11 | -8.64 | 1.266 | 1.274 | 1.1299999 | 704342 |
| 1742230500 | 1.25 | 0.01 | 0.48 | 1.27 | 1.288 | 1.234 | 206965 |
| 1741971300 | 1.244 | 0.01 | 1.14 | 1.25 | 1.252 | 1.216 | 135328 |
| 1741884900 | 1.23 | -0.02 | -1.44 | 1.254 | 1.254 | 1.216 | 182533 |
| 1741798500 | 1.248 | -0.05 | -3.70 | 1.26 | 1.294 | 1.224 | 414223 |
| 1741712100 | 1.296 | -0.04 | -2.70 | 1.344 | 1.344 | 1.258 | 449946 |
| 1741625700 | 1.332 | -0 | -0.15 | 1.33 | 1.348 | 1.322 | 94200 |
| 1741366500 | 1.334 | -0 | -0.30 | 1.4 | 1.4 | 1.316 | 75374 |
| 1741280100 | 1.338 | -0.01 | -0.89 | 1.352 | 1.4 | 1.328 | 97451 |
| 1741193700 | 1.35 | -0 | -0.15 | 1.358 | 1.41 | 1.35 | 141829 |
| 1741107300 | 1.352 | -0.02 | -1.74 | 1.366 | 1.366 | 1.326 | 202072 |
| 1741020900 | 1.3759999 | -0.03 | -1.85 | 1.3859999 | 1.408 | 1.36 | 79536 |
| 1740761700 | 1.402 | -0.01 | -0.43 | 1.44 | 1.44 | 1.3919999 | 42723 |
| 1740675300 | 1.408 | -0.02 | -1.40 | 1.48 | 1.48 | 1.4 | 137468 |
| 1740588900 | 1.428 | -0.03 | -2.19 | 1.488 | 1.498 | 1.428 | 124132 |
| 1740502500 | 1.46 | -0.05 | -3.31 | 1.508 | 1.54 | 1.46 | 464729 |
| 1740416100 | 1.51 | 0.07 | 5.01 | 1.43 | 1.52 | 1.42 | 623797 |
| 1740156900 | 1.438 | 0.07 | 4.96 | 1.3859999 | 1.438 | 1.3779999 | 379716 |
| 1740070500 | 1.37 | 0.05 | 3.63 | 1.328 | 1.3859999 | 1.326 | 244529 |
| 1739984100 | 1.322 | -0.02 | -1.78 | 1.332 | 1.364 | 1.312 | 141870 |
| 1739897700 | 1.346 | 0.01 | 0.60 | 1.34 | 1.35 | 1.32 | 150739 |
| 1739811300 | 1.338 | 0.02 | 1.67 | 1.314 | 1.34 | 1.31 | 131842 |
| 1739552100 | 1.316 | -0.01 | -0.90 | 1.32 | 1.334 | 1.312 | 97191 |
| 1739465700 | 1.328 | 0.02 | 1.37 | 1.32 | 1.346 | 1.32 | 96171 |
| 1739379300 | 1.31 | -0.01 | -1.06 | 1.36 | 1.36 | 1.3 | 134502 |
| 1739292900 | 1.324 | 0 | 0.15 | 1.32 | 1.356 | 1.32 | 113387 |
| 1739206500 | 1.322 | 0.01 | 0.92 | 1.338 | 1.356 | 1.31 | 93700 |
| 1738947300 | 1.31 | -0.07 | -5.21 | 1.374 | 1.3779999 | 1.302 | 457200 |
| 1738860900 | 1.3819999 | 0.02 | 1.17 | 1.368 | 1.3819999 | 1.36 | 101828 |
| 1738774500 | 1.366 | -0.03 | -1.87 | 1.3819999 | 1.3819999 | 1.36 | 48283 |
| 1738688100 | 1.3919999 | -0.02 | -1.14 | 1.404 | 1.42 | 1.362 | 118627 |
| 1738601700 | 1.408 | -0.01 | -0.85 | 1.416 | 1.42 | 1.37 | 208640 |
| 1738342500 | 1.42 | 0.05 | 3.80 | 1.358 | 1.424 | 1.358 | 200375 |
| 1738256100 | 1.368 | -0.01 | -1.01 | 1.4 | 1.4 | 1.368 | 92912 |
| 1738169700 | 1.3819999 | 0.01 | 0.44 | 1.364 | 1.3939999 | 1.364 | 130346 |
| 1738083300 | 1.3759999 | 0.02 | 1.18 | 1.35 | 1.3839999 | 1.35 | 150281 |
| 1737996900 | 1.36 | -0.03 | -2.02 | 1.3819999 | 1.3819999 | 1.34 | 233767 |
| 1737737700 | 1.3879999 | 0.01 | 0.58 | 1.4 | 1.448 | 1.374 | 329118 |
| 1737651300 | 1.3799999 | 0.07 | 5.34 | 1.308 | 1.404 | 1.308 | 452253 |
| 1737564900 | 1.31 | -0.01 | -0.61 | 1.32 | 1.328 | 1.288 | 546153 |
| 1737478500 | 1.318 | -0.01 | -0.45 | 1.3 | 1.326 | 1.3 | 73989 |
| 1737392100 | 1.324 | 0 | 0.30 | 1.312 | 1.33 | 1.296 | 223878 |
| 1737132900 | 1.32 | 0.01 | 0.76 | 1.324 | 1.328 | 1.306 | 288914 |
| 1737046500 | 1.31 | -0.02 | -1.36 | 1.348 | 1.348 | 1.286 | 179824 |
| 1736960100 | 1.328 | 0.05 | 3.75 | 1.324 | 1.338 | 1.282 | 243554 |
| 1736873700 | 1.28 | -0.02 | -1.23 | 1.306 | 1.32 | 1.264 | 311691 |
| 1736787300 | 1.296 | -0.03 | -1.97 | 1.362 | 1.362 | 1.284 | 164467 |
| 1736528100 | 1.322 | -0.09 | -6.37 | 1.45 | 1.45 | 1.312 | 489392 |
| 1736441700 | 1.412 | -0.01 | -0.42 | 1.45 | 1.45 | 1.404 | 161694 |
| 1736355300 | 1.418 | 0 | 0.28 | 1.416 | 1.454 | 1.3939999 | 288117 |
| 1736268900 | 1.414 | -0.05 | -3.55 | 1.51 | 1.51 | 1.412 | 370319 |
| 1736182500 | 1.466 | 0.08 | 6.08 | 1.36 | 1.496 | 1.36 | 288810 |
| 1735923300 | 1.3819999 | -0.02 | -1.14 | 1.3839999 | 1.396 | 1.366 | 83932 |
| 1735836900 | 1.398 | -0.03 | -2.37 | 1.424 | 1.436 | 1.3799999 | 203989 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
