Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.074 | -5.24822695035 | 1.41 | 1.488 | 1.304 | 321293 | 1.42584098 | DE |
| 4 | 0.16 | 13.6054421769 | 1.176 | 1.488 | 1.132 | 423433 | 1.30782421 | DE |
| 12 | -0.638 | -32.3201621074 | 1.974 | 2.065 | 1.132 | 231797 | 1.44985448 | DE |
| 26 | -1.714 | -56.1967213115 | 3.05 | 3.085 | 1.132 | 148787 | 1.69436898 | DE |
| 52 | -1.849 | -58.0533751962 | 3.185 | 3.74 | 1.132 | 109998 | 2.18131207 | DE |
| 156 | -6.214 | -82.3046357616 | 7.55 | 8.12 | 1.132 | 68942 | 3.29611906 | DE |
| 260 | -4.864 | -78.4516129032 | 6.2 | 8.56 | 1.132 | 79129 | 4.21587521 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.352 | 0 | 0.30 | 1.3839999 | 1.3839999 | 1.304 | 110267 |
| 1734627300 | 1.348 | -0.02 | -1.75 | 1.352 | 1.36 | 1.324 | 160866 |
| 1734540900 | 1.372 | -0.01 | -1.01 | 1.342 | 1.3899999 | 1.342 | 90793 |
| 1734454500 | 1.3859999 | -0.06 | -4.28 | 1.432 | 1.448 | 1.3799999 | 382985 |
| 1734368100 | 1.448 | -0.02 | -1.50 | 1.47 | 1.488 | 1.418 | 465721 |
| 1734108900 | 1.47 | 0.07 | 4.70 | 1.41 | 1.48 | 1.404 | 506101 |
| 1734022500 | 1.404 | 0 | 0.00 | 1.398 | 1.428 | 1.364 | 259114 |
| 1733936100 | 1.404 | 0.01 | 0.72 | 1.418 | 1.418 | 1.358 | 313526 |
| 1733849700 | 1.3939999 | 0.1 | 8.06 | 1.3 | 1.398 | 1.278 | 621515 |
| 1733763300 | 1.29 | 0.01 | 0.78 | 1.254 | 1.298 | 1.232 | 1253826 |
| 1733504100 | 1.28 | -0.07 | -4.90 | 1.324 | 1.368 | 1.268 | 820222 |
| 1733417700 | 1.346 | 0.12 | 9.43 | 1.25 | 1.35 | 1.23 | 765045 |
| 1733331300 | 1.23 | 0.05 | 4.59 | 1.188 | 1.26 | 1.188 | 515115 |
| 1733244900 | 1.176 | 0 | 0.34 | 1.186 | 1.188 | 1.16 | 379576 |
| 1733158500 | 1.172 | -0.08 | -6.24 | 1.25 | 1.256 | 1.172 | 321505 |
| 1732899300 | 1.25 | 0.02 | 1.79 | 1.218 | 1.268 | 1.216 | 342691 |
| 1732812900 | 1.228 | 0.01 | 0.66 | 1.23 | 1.272 | 1.202 | 431229 |
| 1732726500 | 1.22 | 0.04 | 3.21 | 1.198 | 1.266 | 1.17 | 362140 |
| 1732640100 | 1.182 | 0.02 | 2.07 | 1.15 | 1.29 | 1.1319999 | 288014 |
| 1732553700 | 1.158 | -0.02 | -1.86 | 1.198 | 1.2 | 1.152 | 93957 |
| 1732294500 | 1.18 | -0 | -0.17 | 1.176 | 1.188 | 1.15 | 94710 |
| 1732208100 | 1.182 | 0.01 | 0.68 | 1.198 | 1.198 | 1.166 | 130862 |
| 1732121700 | 1.174 | -0.01 | -0.68 | 1.198 | 1.226 | 1.174 | 181885 |
| 1732035300 | 1.182 | -0.05 | -3.90 | 1.232 | 1.244 | 1.16 | 213131 |
| 1731948900 | 1.23 | -0.19 | -13.50 | 1.24 | 1.342 | 1.202 | 384507 |
| 1731689700 | 1.422 | -0.03 | -1.93 | 1.416 | 1.486 | 1.3799999 | 255326 |
| 1731603300 | 1.45 | -0.07 | -4.86 | 1.52 | 1.52 | 1.37 | 487361 |
| 1731516900 | 1.524 | -0.14 | -8.30 | 1.716 | 1.716 | 1.52 | 209581 |
| 1731430500 | 1.662 | -0.06 | -3.26 | 1.774 | 1.774 | 1.662 | 65827 |
| 1731344100 | 1.718 | -0.03 | -1.83 | 1.78 | 1.78 | 1.702 | 46025 |
| 1731084900 | 1.75 | -0.09 | -4.79 | 1.848 | 1.848 | 1.742 | 108693 |
| 1730998500 | 1.838 | 0.06 | 3.26 | 1.75 | 1.854 | 1.75 | 37154 |
| 1730912100 | 1.78 | -0.04 | -2.20 | 1.866 | 1.866 | 1.764 | 51920 |
| 1730825700 | 1.82 | -0.02 | -1.09 | 1.914 | 1.914 | 1.808 | 49825 |
| 1730739300 | 1.84 | -0.07 | -3.77 | 1.892 | 1.922 | 1.828 | 75591 |
| 1730480100 | 1.912 | -0 | -0.21 | 1.9 | 1.944 | 1.882 | 16645 |
| 1730393700 | 1.916 | -0.11 | -5.62 | 2 | 2 | 1.916 | 71816 |
| 1730307300 | 2.0299999 | 0.05 | 2.53 | 2 | 2.065 | 1.94 | 364197 |
| 1730220900 | 1.98 | -0.05 | -2.46 | 2.0299999 | 2.0299999 | 1.94 | 139024 |
| 1730134500 | 2.0299999 | 0.12 | 6.28 | 1.938 | 2.045 | 1.92 | 92341 |
| 1729871700 | 1.91 | 0.03 | 1.49 | 1.9 | 1.912 | 1.886 | 118522 |
| 1729785300 | 1.882 | 0.03 | 1.51 | 1.87 | 1.95 | 1.844 | 95416 |
| 1729698900 | 1.854 | -0.02 | -0.86 | 1.874 | 1.938 | 1.854 | 102428 |
| 1729612500 | 1.87 | 0.05 | 2.63 | 1.85 | 1.874 | 1.83 | 114481 |
| 1729526100 | 1.822 | -0.05 | -2.46 | 1.866 | 1.876 | 1.808 | 100172 |
| 1729266900 | 1.868 | 0.03 | 1.52 | 1.87 | 1.87 | 1.812 | 76804 |
| 1729180500 | 1.84 | -0.04 | -2.13 | 1.88 | 1.9 | 1.84 | 159528 |
| 1729094100 | 1.88 | 0.17 | 9.94 | 1.75 | 1.88 | 1.734 | 162460 |
| 1729007700 | 1.71 | -0 | -0.23 | 1.74 | 1.74 | 1.706 | 61799 |
| 1728921300 | 1.714 | 0.04 | 2.15 | 1.688 | 1.74 | 1.662 | 196674 |
| 1728662100 | 1.678 | -0.08 | -4.66 | 1.77 | 1.786 | 1.6339999 | 255933 |
| 1728575700 | 1.76 | -0.06 | -3.51 | 1.836 | 1.836 | 1.7 | 407945 |
| 1728489300 | 1.824 | 0 | 0.22 | 1.836 | 1.864 | 1.81 | 66525 |
| 1728402900 | 1.82 | -0.04 | -1.94 | 1.85 | 1.854 | 1.812 | 73090 |
| 1728316500 | 1.856 | -0.02 | -1.17 | 1.918 | 1.918 | 1.842 | 135074 |
| 1728057300 | 1.878 | -0.02 | -1.16 | 1.88 | 1.91 | 1.87 | 50005 |
| 1727970900 | 1.9 | -0.03 | -1.66 | 1.952 | 1.952 | 1.896 | 107758 |
| 1727884500 | 1.932 | -0.02 | -0.92 | 1.97 | 1.974 | 1.932 | 78091 |
| 1727798100 | 1.95 | -0.02 | -1.02 | 1.962 | 2 | 1.95 | 48567 |
| 1727711700 | 1.97 | -0.02 | -1.10 | 1.998 | 1.998 | 1.962 | 19539 |
| 1727452500 | 1.992 | 0.01 | 0.30 | 1.974 | 2 | 1.968 | 26662 |
| 1727366100 | 1.986 | 0 | 0.00 | 2 | 2.005 | 1.966 | 52200 |
| 1727279700 | 1.986 | 0.01 | 0.40 | 1.998 | 2.015 | 1.982 | 47365 |
| 1727193300 | 1.978 | -0.03 | -1.59 | 2.06 | 2.06 | 1.972 | 53859 |
| 1727106900 | 2.0099999 | 0 | 0.25 | 2.04 | 2.04 | 1.984 | 25526 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
