US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
AMUNDI EU CRP3 SRI (ECRP3)
AMUNDI EU CRP3 SRI (ECRP3) Histórico

ECRP3 AMUNDI EU CRP3 SRI

50.74

0.01 (0.02%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

ECRP3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	50.73	0.01	0.02%	50.78	50.78	50.71	2,562
17 May 2024	50.72	-0.04	-0.08%	50.80	50.80	50.72	8,421
16 May 2024	50.76	0.00	0.00%	50.78	50.78	50.74	5,994
15 May 2024	50.76	0.07	0.14%	50.77	50.79	50.69	5,032
14 May 2024	50.69	-0.01	-0.02%	50.68	50.75	50.68	46,448
13 May 2024	50.70	0.02	0.04%	50.76	50.76	50.68	208,871
10 May 2024	50.68	-0.01	-0.02%	50.70	50.72	50.66	8,200
09 May 2024	50.69	0.02	0.04%	50.68	50.70	50.66	7,359
08 May 2024	50.67	-0.03	-0.06%	50.68	50.70	50.66	1,670
07 May 2024	50.70	0.05	0.10%	50.74	50.74	50.67	4,981
06 May 2024	50.65	0.01	0.02%	50.71	50.71	50.65	8,414
03 May 2024	50.64	0.04	0.08%	50.62	50.74	50.60	6,040
02 May 2024	50.60	0.05	0.10%	50.51	50.65	50.51	6,649
30 Abr 2024	50.55	-0.06	-0.12%	50.60	50.62	50.55	28,523
29 Abr 2024	50.61	0.04	0.08%	50.52	50.61	50.52	4,067
26 Abr 2024	50.57	0.05	0.10%	50.54	50.57	50.53	5,624
25 Abr 2024	50.52	-0.02	-0.04%	50.55	50.55	50.52	6,419
24 Abr 2024	50.54	-0.05	-0.10%	50.58	50.58	50.53	23,586
23 Abr 2024	50.59	0.02	0.04%	50.58	50.61	50.56	4,072
22 Abr 2024	50.57	0.02	0.04%	50.60	50.60	50.54	6,588
19 Abr 2024	50.55	0.02	0.04%	50.59	50.61	50.52	5,385
18 Abr 2024	50.53	-0.01	-0.02%	50.58	50.58	50.53	3,375
17 Abr 2024	50.54	0.00	0.00%	50.58	50.58	50.49	6,472
16 Abr 2024	50.54	0.00	0.00%	50.53	50.56	50.52	4,878
15 Abr 2024	50.54	-0.09	-0.18%	50.67	50.67	50.54	19,252
12 Abr 2024	50.63	0.11	0.22%	50.58	50.63	50.57	22,447
11 Abr 2024	50.52	-0.05	-0.10%	50.61	50.61	50.50	19,806
10 Abr 2024	50.57	-0.05	-0.10%	50.63	50.65	50.55	18,058
09 Abr 2024	50.62	0.01	0.02%	50.60	50.62	50.59	1,665
08 Abr 2024	50.61	-0.01	-0.02%	50.64	50.64	50.59	4,314
05 Abr 2024	50.62	0.01	0.02%	50.58	50.63	50.57	11,008
04 Abr 2024	50.61	0.01	0.02%	50.66	50.66	50.59	4,160
03 Abr 2024	50.60	0.03	0.06%	50.58	50.60	50.54	6,184
02 Abr 2024	50.57	0.00	0.00%	50.63	50.63	50.55	5,664
28 Mar 2024	50.57	0.01	0.02%	50.61	50.61	50.52	11,362
27 Mar 2024	50.56	0.06	0.12%	50.58	50.58	50.52	4,510
26 Mar 2024	50.50	-0.01	-0.02%	50.54	50.54	50.47	12,138
25 Mar 2024	50.51	-0.01	-0.02%	50.50	50.52	50.49	7,894
22 Mar 2024	50.52	0.03	0.06%	50.48	50.52	50.48	2,895
21 Mar 2024	50.49	0.05	0.10%	50.54	50.54	50.46	5,697
20 Mar 2024	50.44	0.03	0.06%	50.52	50.52	50.42	5,172
19 Mar 2024	50.41	-0.01	-0.02%	50.49	50.49	50.41	5,159
18 Mar 2024	50.42	0.01	0.02%	50.40	50.43	50.40	3,192
15 Mar 2024	50.41	0.00	0.00%	50.45	50.45	50.41	6,724
14 Mar 2024	50.41	-0.03	-0.06%	50.53	50.55	50.41	11,029
13 Mar 2024	50.44	-0.02	-0.04%	50.53	50.53	50.42	5,317
12 Mar 2024	50.46	0.04	0.08%	50.44	50.51	50.41	24,476
11 Mar 2024	50.42	-0.04	-0.08%	50.51	50.51	50.42	1,556
08 Mar 2024	50.46	0.07	0.14%	50.41	50.48	50.41	7,200
07 Mar 2024	50.39	0.06	0.12%	50.35	50.41	50.32	16,157
06 Mar 2024	50.33	0.00	0.00%	50.31	50.35	50.31	5,718
05 Mar 2024	50.33	0.00	0.00%	50.41	50.41	50.31	6,310
04 Mar 2024	50.33	0.02	0.04%	50.36	50.36	50.31	7,791
01 Mar 2024	50.31	0.03	0.06%	50.28	50.32	50.27	5,221
29 Feb 2024	50.28	0.03	0.06%	50.27	50.28	50.24	5,497
28 Feb 2024	50.25	-0.01	-0.02%	50.31	50.31	50.25	8,302
27 Feb 2024	50.26	-0.02	-0.04%	50.26	50.29	50.25	18,686
26 Feb 2024	50.28	-0.02	-0.04%	50.34	50.34	50.26	2,830
23 Feb 2024	50.30	0.02	0.04%	50.30	50.30	50.24	13,242
22 Feb 2024	50.28	0.03	0.06%	50.19	50.56	50.19	5,306
21 Feb 2024	50.25	-0.01	-0.02%	50.32	50.33	50.23	45,010

AMUNDI EU CRP3 SRI

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones