US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund (EEMK)
Exchange Traded Fund (EEMK) Histórico

EEMK Exchange Traded Fund

10.718

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

EEMK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.718	0.00	0.00%	10.718	10.718	10.718	0
30 May 2024	10.718	-0.22	-1.98%	10.706	10.718	10.706	1,558
29 May 2024	10.934	0.00	0.00%	10.934	10.934	10.934	0
28 May 2024	10.934	0.00	0.00%	10.934	10.934	10.934	0
27 May 2024	10.934	0.00	0.00%	10.934	10.934	10.934	0
24 May 2024	10.934	-0.10	-0.87%	10.934	10.934	10.934	41
23 May 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
22 May 2024	11.03	-0.04	-0.38%	11.03	11.03	11.03	200
21 May 2024	11.072	0.00	0.00%	11.072	11.072	11.072	0
20 May 2024	11.072	0.17	1.54%	11.072	11.072	11.072	62
17 May 2024	10.904	0.00	0.00%	10.904	10.904	10.904	0
16 May 2024	10.904	0.00	0.00%	10.904	10.904	10.904	0
15 May 2024	10.904	0.00	0.00%	10.904	10.904	10.904	0
14 May 2024	10.904	0.00	0.00%	10.904	10.904	10.904	0
13 May 2024	10.904	0.00	0.00%	10.904	10.904	10.904	0
10 May 2024	10.904	0.08	0.76%	10.848	10.904	10.848	1,608
09 May 2024	10.822	-0.05	-0.44%	10.822	10.822	10.822	2,188
08 May 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
07 May 2024	10.87	0.00	0.00%	10.87	10.87	10.87	0
06 May 2024	10.87	0.11	0.98%	10.866	10.87	10.866	3,340
03 May 2024	10.764	0.00	0.00%	10.764	10.764	10.764	0
02 May 2024	10.764	0.15	1.39%	10.762	10.764	10.762	2,346
30 Abr 2024	10.616	0.00	0.00%	10.616	10.616	10.616	0
29 Abr 2024	10.616	0.00	0.00%	10.616	10.616	10.616	0
26 Abr 2024	10.616	0.27	2.65%	10.596	10.616	10.596	987
25 Abr 2024	10.342	0.00	0.00%	10.342	10.342	10.342	0
24 Abr 2024	10.342	0.00	0.00%	10.342	10.342	10.342	0
23 Abr 2024	10.342	0.00	0.00%	10.342	10.342	10.342	0
22 Abr 2024	10.342	-0.20	-1.86%	10.36	10.36	10.324	2,094
19 Abr 2024	10.538	0.00	0.00%	10.538	10.538	10.538	0
18 Abr 2024	10.538	0.00	0.00%	10.538	10.538	10.538	0
17 Abr 2024	10.538	0.00	0.00%	10.538	10.538	10.538	0
16 Abr 2024	10.538	0.00	0.00%	10.538	10.538	10.538	0
15 Abr 2024	10.538	-0.04	-0.40%	10.536	10.538	10.536	5,409
12 Abr 2024	10.58	0.04	0.40%	10.596	10.602	10.58	96,453
11 Abr 2024	10.538	0.00	0.00%	10.538	10.538	10.538	0
10 Abr 2024	10.538	-0.04	-0.36%	10.538	10.538	10.538	587
09 Abr 2024	10.576	0.04	0.34%	10.576	10.576	10.576	1
08 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
05 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
04 Abr 2024	10.54	0.12	1.17%	10.54	10.54	10.54	31
03 Abr 2024	10.418	0.00	0.00%	10.418	10.418	10.418	0
02 Abr 2024	10.418	0.00	0.00%	10.418	10.418	10.418	0
28 Mar 2024	10.418	0.00	0.00%	10.418	10.418	10.418	0
27 Mar 2024	10.418	0.00	0.00%	10.418	10.418	10.418	0
26 Mar 2024	10.418	0.00	0.00%	10.418	10.418	10.418	0
25 Mar 2024	10.418	0.00	0.00%	10.418	10.418	10.418	0
22 Mar 2024	10.418	-0.01	-0.06%	10.418	10.418	10.418	57
21 Mar 2024	10.424	0.17	1.66%	10.426	10.426	10.424	1,794
20 Mar 2024	10.254	0.00	0.00%	10.254	10.254	10.254	0
19 Mar 2024	10.254	-0.06	-0.54%	10.254	10.254	10.254	889
18 Mar 2024	10.31	-0.06	-0.60%	10.334	10.334	10.31	7,820
15 Mar 2024	10.372	0.00	0.00%	10.372	10.372	10.372	0
14 Mar 2024	10.372	-0.05	-0.48%	10.40	10.40	10.334	641,193
13 Mar 2024	10.422	0.11	1.09%	10.422	10.422	10.422	4,241
12 Mar 2024	10.31	0.00	0.00%	10.31	10.31	10.31	0
11 Mar 2024	10.31	-0.03	-0.27%	10.31	10.31	10.31	45
08 Mar 2024	10.338	0.09	0.84%	10.338	10.338	10.338	894
07 Mar 2024	10.252	0.00	0.00%	10.252	10.252	10.252	0
06 Mar 2024	10.252	0.00	0.00%	10.252	10.252	10.252	0
05 Mar 2024	10.252	0.00	0.00%	10.252	10.252	10.252	0
04 Mar 2024	10.252	0.00	0.00%	10.252	10.252	10.252	0

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones