Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EEUE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.526 | -0.35 | -2.22% | 15.546 | 15.546 | 15.526 | 2,519 |
| 18 Jul 2024 | 15.878 | 0.00 | 0.00% | 15.878 | 15.878 | 15.878 | 0 |
| 17 Jul 2024 | 15.878 | 0.00 | 0.00% | 15.878 | 15.878 | 15.878 | 0 |
| 16 Jul 2024 | 15.878 | 0.00 | 0.00% | 15.878 | 15.878 | 15.878 | 0 |
| 15 Jul 2024 | 15.878 | 0.00 | 0.00% | 15.878 | 15.878 | 15.878 | 0 |
| 12 Jul 2024 | 15.878 | 0.00 | 0.00% | 15.878 | 15.878 | 15.878 | 0 |
| 11 Jul 2024 | 15.878 | 0.10 | 0.61% | 15.864 | 15.88 | 15.862 | 14,860 |
| 10 Jul 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |
| 09 Jul 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |
| 08 Jul 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |
| 05 Jul 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |
| 04 Jul 2024 | 15.782 | 0.09 | 0.55% | 15.782 | 15.782 | 15.782 | 485 |
| 03 Jul 2024 | 15.696 | 0.00 | 0.00% | 15.696 | 15.696 | 15.696 | 0 |
| 02 Jul 2024 | 15.696 | 0.00 | 0.00% | 15.696 | 15.696 | 15.696 | 0 |
| 01 Jul 2024 | 15.696 | 0.03 | 0.22% | 15.71 | 15.71 | 15.696 | 5,114 |
| 28 Jun 2024 | 15.662 | 0.00 | 0.00% | 15.662 | 15.662 | 15.662 | 0 |
| 27 Jun 2024 | 15.662 | -0.05 | -0.29% | 15.662 | 15.662 | 15.662 | 639 |
| 26 Jun 2024 | 15.708 | -0.05 | -0.30% | 15.708 | 15.708 | 15.708 | 210 |
| 25 Jun 2024 | 15.756 | -0.04 | -0.25% | 15.756 | 15.756 | 15.756 | 1 |
| 24 Jun 2024 | 15.796 | 0.08 | 0.51% | 15.796 | 15.796 | 15.796 | 130 |
| 21 Jun 2024 | 15.716 | 0.11 | 0.73% | 15.716 | 15.716 | 15.716 | 1 |
| 20 Jun 2024 | 15.602 | 0.00 | 0.00% | 15.602 | 15.602 | 15.602 | 0 |
| 19 Jun 2024 | 15.602 | 0.00 | 0.00% | 15.602 | 15.602 | 15.602 | 0 |
| 18 Jun 2024 | 15.602 | 0.00 | 0.00% | 15.602 | 15.602 | 15.602 | 0 |
| 17 Jun 2024 | 15.602 | 0.06 | 0.39% | 15.626 | 15.626 | 15.602 | 6,005 |
| 14 Jun 2024 | 15.542 | -0.18 | -1.12% | 15.592 | 15.606 | 15.542 | 10,170 |
| 13 Jun 2024 | 15.718 | 0.00 | 0.00% | 15.718 | 15.718 | 15.718 | 0 |
| 12 Jun 2024 | 15.718 | 0.00 | 0.00% | 15.718 | 15.718 | 15.718 | 0 |
| 11 Jun 2024 | 15.718 | -0.22 | -1.36% | 15.85 | 15.85 | 15.718 | 1,909 |
| 10 Jun 2024 | 15.934 | 0.00 | 0.00% | 15.934 | 15.934 | 15.934 | 0 |
| 07 Jun 2024 | 15.934 | -0.05 | -0.34% | 15.934 | 15.934 | 15.934 | 2,520 |
| 06 Jun 2024 | 15.988 | 0.26 | 1.68% | 15.988 | 15.988 | 15.988 | 2 |
| 05 Jun 2024 | 15.724 | 0.00 | 0.00% | 15.724 | 15.724 | 15.724 | 0 |
| 04 Jun 2024 | 15.724 | -0.11 | -0.68% | 15.724 | 15.724 | 15.724 | 1,419 |
| 03 Jun 2024 | 15.832 | 0.10 | 0.66% | 15.832 | 15.832 | 15.832 | 12 |
| 31 May 2024 | 15.728 | 0.09 | 0.60% | 15.702 | 15.728 | 15.702 | 7,065 |
| 30 May 2024 | 15.634 | 0.01 | 0.09% | 15.61 | 15.634 | 15.61 | 1,931 |
| 29 May 2024 | 15.62 | -0.27 | -1.71% | 15.644 | 15.644 | 15.62 | 5,120 |
| 28 May 2024 | 15.892 | 0.00 | 0.00% | 15.892 | 15.892 | 15.892 | 0 |
| 27 May 2024 | 15.892 | 0.08 | 0.52% | 15.892 | 15.892 | 15.892 | 119 |
| 24 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 23 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 22 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 21 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 20 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 17 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 16 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 15 May 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 14 May 2024 | 15.81 | 0.02 | 0.13% | 15.81 | 15.81 | 15.81 | 633 |
| 13 May 2024 | 15.79 | -0.01 | -0.08% | 15.79 | 15.79 | 15.79 | 2,690 |
| 10 May 2024 | 15.802 | 0.27 | 1.73% | 15.802 | 15.802 | 15.802 | 235 |
| 09 May 2024 | 15.534 | 0.00 | 0.00% | 15.534 | 15.534 | 15.534 | 0 |
| 08 May 2024 | 15.534 | 0.00 | 0.00% | 15.534 | 15.534 | 15.534 | 0 |
| 07 May 2024 | 15.534 | 0.21 | 1.37% | 15.532 | 15.534 | 15.532 | 1,154 |
| 06 May 2024 | 15.324 | 0.07 | 0.49% | 15.324 | 15.324 | 15.324 | 58 |
| 03 May 2024 | 15.25 | 0.03 | 0.21% | 15.25 | 15.25 | 15.25 | 3,296 |
| 02 May 2024 | 15.218 | -0.05 | -0.35% | 15.16 | 15.218 | 15.16 | 15,866 |
| 30 Abr 2024 | 15.272 | -0.03 | -0.22% | 15.264 | 15.272 | 15.264 | 1,490 |
| 29 Abr 2024 | 15.306 | 0.30 | 2.00% | 15.328 | 15.338 | 15.304 | 58,562 |
| 26 Abr 2024 | 15.006 | 0.00 | 0.00% | 15.006 | 15.006 | 15.006 | 0 |
| 25 Abr 2024 | 15.006 | -0.20 | -1.33% | 15.006 | 15.006 | 15.006 | 590 |
| 24 Abr 2024 | 15.208 | 0.00 | 0.00% | 15.208 | 15.208 | 15.208 | 0 |
| 23 Abr 2024 | 15.208 | 0.15 | 1.01% | 15.208 | 15.208 | 15.208 | 258 |
