Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EFCM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 27 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 26 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 25 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 24 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 21 Jun 2024 | 7.95 | 0.01 | 0.10% | 7.95 | 7.95 | 7.95 | 1,380 |
| 20 Jun 2024 | 7.942 | 0.00 | 0.00% | 7.942 | 7.942 | 7.942 | 0 |
| 19 Jun 2024 | 7.942 | -0.04 | -0.53% | 7.942 | 7.942 | 7.942 | 1 |
| 18 Jun 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| 17 Jun 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| 14 Jun 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| 13 Jun 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| 12 Jun 2024 | 7.984 | 0.05 | 0.66% | 7.97 | 7.984 | 7.97 | 2,615 |
| 11 Jun 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 7.932 | 0 |
| 10 Jun 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 7.932 | 0 |
| 07 Jun 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 7.932 | 0 |
| 06 Jun 2024 | 7.932 | 0.04 | 0.53% | 7.932 | 7.932 | 7.932 | 512 |
| 05 Jun 2024 | 7.89 | 0.00 | -0.05% | 7.891 | 8.007 | 7.89 | 2,860 |
| 04 Jun 2024 | 7.894 | -0.24 | -2.97% | 7.926 | 7.926 | 7.894 | 69 |
| 03 Jun 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 31 May 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 30 May 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 29 May 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 28 May 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 27 May 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 24 May 2024 | 8.136 | 0.05 | 0.66% | 8.136 | 8.136 | 8.136 | 1,200 |
| 23 May 2024 | 8.083 | 0.00 | 0.00% | 8.083 | 8.083 | 8.083 | 0 |
| 22 May 2024 | 8.083 | 0.00 | 0.00% | 8.083 | 8.083 | 8.083 | 0 |
| 21 May 2024 | 8.083 | 0.00 | 0.00% | 8.083 | 8.083 | 8.083 | 0 |
| 20 May 2024 | 8.083 | 0.00 | 0.00% | 8.083 | 8.083 | 8.083 | 0 |
| 17 May 2024 | 8.083 | 0.02 | 0.21% | 8.083 | 8.083 | 8.083 | 1 |
| 16 May 2024 | 8.066 | 0.11 | 1.42% | 8.066 | 8.066 | 8.066 | 622 |
| 15 May 2024 | 7.953 | 0.00 | 0.00% | 7.953 | 7.953 | 7.953 | 0 |
| 14 May 2024 | 7.953 | 0.02 | 0.26% | 7.954 | 7.954 | 7.953 | 1,691 |
| 13 May 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 7.932 | 0 |
| 10 May 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 7.932 | 0 |
| 09 May 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 7.932 | 0 |
| 08 May 2024 | 7.932 | -0.03 | -0.35% | 7.932 | 7.932 | 7.932 | 655 |
| 07 May 2024 | 7.96 | 0.07 | 0.86% | 7.96 | 7.96 | 7.96 | 500 |
| 06 May 2024 | 7.892 | 0.04 | 0.57% | 7.867 | 7.90 | 7.867 | 2,242 |
| 03 May 2024 | 7.847 | 0.04 | 0.53% | 7.847 | 7.847 | 7.847 | 1 |
| 02 May 2024 | 7.806 | -0.16 | -2.01% | 7.80 | 7.806 | 7.80 | 3,328 |
| 30 Abr 2024 | 7.966 | 0.01 | 0.08% | 7.966 | 7.966 | 7.966 | 434 |
| 29 Abr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
| 26 Abr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
| 25 Abr 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 7.96 | 7.96 | 0 |
| 24 Abr 2024 | 7.96 | 0.07 | 0.87% | 7.96 | 7.96 | 7.96 | 5,062 |
| 23 Abr 2024 | 7.891 | 0.00 | 0.00% | 7.891 | 7.891 | 7.891 | 0 |
| 22 Abr 2024 | 7.891 | 0.00 | 0.00% | 7.891 | 7.891 | 7.891 | 0 |
| 19 Abr 2024 | 7.891 | -0.03 | -0.42% | 7.891 | 7.891 | 7.891 | 647 |
| 18 Abr 2024 | 7.924 | 0.00 | 0.00% | 7.924 | 7.924 | 7.924 | 0 |
| 17 Abr 2024 | 7.924 | 0.00 | 0.00% | 7.924 | 7.924 | 7.924 | 0 |
| 16 Abr 2024 | 7.924 | -0.03 | -0.35% | 7.924 | 7.924 | 7.924 | 15 |
| 15 Abr 2024 | 7.952 | 0.00 | 0.00% | 7.952 | 7.952 | 7.952 | 0 |
| 12 Abr 2024 | 7.952 | 0.00 | 0.00% | 7.952 | 7.952 | 7.952 | 0 |
| 11 Abr 2024 | 7.952 | 0.00 | 0.00% | 7.952 | 7.952 | 7.952 | 0 |
| 10 Abr 2024 | 7.952 | 0.07 | 0.91% | 7.952 | 7.952 | 7.952 | 316 |
| 09 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 08 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 05 Abr 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| 04 Abr 2024 | 7.88 | 0.04 | 0.55% | 7.88 | 7.88 | 7.88 | 2,920 |
| 03 Abr 2024 | 7.837 | 0.12 | 1.52% | 7.871 | 7.871 | 7.837 | 7,223 |
| 02 Abr 2024 | 7.72 | 0.08 | 0.99% | 7.716 | 7.72 | 7.716 | 949 |
