Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS EUR Daily Hedged Longer Dated All Commodities | EFCM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.95 | 10:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.95 |
Resumen Histórico EFCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 24 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0 |
| 21 Jun 2024 | 7.95 | 0.01 | 0.10% | 7.95 | 7.95 | 7.95 | 1,380 |
| 20 Jun 2024 | 7.942 | 0.00 | 0.00% | 7.942 | 7.942 | 7.942 | 0 |
| 19 Jun 2024 | 7.942 | -0.04 | -0.53% | 7.942 | 7.942 | 7.942 | 1 |
| 18 Jun 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| 17 Jun 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| 14 Jun 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| 13 Jun 2024 | 7.984 | 0.00 | 0.00% | 7.984 | 7.984 | 7.984 | 0 |
| 12 Jun 2024 | 7.984 | 0.05 | 0.66% | 7.97 | 7.984 | 7.97 | 2,615 |
| 11 Jun 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 7.932 | 0 |
| 10 Jun 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 7.932 | 0 |
| 07 Jun 2024 | 7.932 | 0.00 | 0.00% | 7.932 | 7.932 | 7.932 | 0 |
| 06 Jun 2024 | 7.932 | 0.04 | 0.53% | 7.932 | 7.932 | 7.932 | 512 |
| 05 Jun 2024 | 7.89 | 0.00 | -0.05% | 7.891 | 8.007 | 7.89 | 2,860 |
| 04 Jun 2024 | 7.894 | -0.24 | -2.97% | 7.926 | 7.926 | 7.894 | 69 |
| 03 Jun 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 31 May 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 30 May 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 29 May 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 28 May 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 27 May 2024 | 8.136 | 0.00 | 0.00% | 8.136 | 8.136 | 8.136 | 0 |
| 24 May 2024 | 8.136 | 0.05 | 0.66% | 8.136 | 8.136 | 8.136 | 1,200 |
