US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
First Trust Ipox Europe Equity Opportunities Ucits Etf (EFPX)
First Trust Ipox Europe Equity Opportunities Ucits Etf (EFPX) Histórico

EFPX First Trust Ipox Europe Equity Opportunities Ucits Etf

19.98

0.00 (0.00%)

Última actualización: 05:46:51

Retrasado por 15 minutos

EFPX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	19.98	0.11	0.53%	19.928	19.98	19.928	2,545
06 Jun 2024	19.874	0.00	0.00%	19.874	19.874	19.874	0
05 Jun 2024	19.874	-0.03	-0.13%	19.874	19.874	19.874	10
04 Jun 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
03 Jun 2024	19.90	-0.02	-0.11%	19.90	19.90	19.90	13
31 May 2024	19.922	0.00	0.00%	19.922	19.922	19.922	0
30 May 2024	19.922	0.00	0.00%	19.922	19.922	19.922	0
29 May 2024	19.922	0.00	0.00%	19.922	19.922	19.922	0
28 May 2024	19.922	0.00	0.00%	19.922	19.922	19.922	0
27 May 2024	19.922	0.00	0.00%	19.922	19.922	19.922	0
24 May 2024	19.922	0.07	0.34%	19.922	19.922	19.922	500
23 May 2024	19.854	0.05	0.25%	19.854	19.854	19.854	500
22 May 2024	19.804	0.00	0.00%	19.804	19.804	19.804	0
21 May 2024	19.804	0.00	0.00%	19.804	19.804	19.804	0
20 May 2024	19.804	0.00	0.00%	19.804	19.804	19.804	0
17 May 2024	19.804	0.00	0.00%	19.804	19.804	19.804	0
16 May 2024	19.804	0.42	2.17%	19.804	19.804	19.804	500
15 May 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
14 May 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
13 May 2024	19.384	0.00	0.00%	19.384	19.384	19.384	0
10 May 2024	19.384	0.23	1.21%	19.384	19.384	19.384	550
09 May 2024	19.152	0.00	0.00%	19.152	19.152	19.152	0
08 May 2024	19.152	0.00	0.00%	19.152	19.152	19.152	0
07 May 2024	19.152	0.17	0.91%	19.152	19.152	19.152	12
06 May 2024	18.98	0.00	0.00%	18.98	18.98	18.98	0
03 May 2024	18.98	0.00	0.00%	18.98	18.98	18.98	0
02 May 2024	18.98	0.00	0.00%	18.98	18.98	18.98	0
30 Abr 2024	18.98	0.59	3.23%	18.98	18.98	18.98	794
29 Abr 2024	18.386	0.00	0.00%	18.386	18.386	18.386	0
26 Abr 2024	18.386	0.00	0.00%	18.386	18.386	18.386	0
25 Abr 2024	18.386	0.00	0.00%	18.386	18.386	18.386	0
24 Abr 2024	18.386	0.00	0.00%	18.386	18.386	18.386	0
23 Abr 2024	18.386	0.00	0.00%	18.386	18.386	18.386	0
22 Abr 2024	18.386	-0.06	-0.30%	18.386	18.386	18.386	1,000
19 Abr 2024	18.442	-0.27	-1.44%	18.442	18.442	18.442	1,000
18 Abr 2024	18.712	0.00	0.00%	18.712	18.712	18.712	0
17 Abr 2024	18.712	-0.03	-0.18%	18.712	18.712	18.712	1,000
16 Abr 2024	18.746	-0.49	-2.54%	18.746	18.746	18.746	1,000
15 Abr 2024	19.234	0.00	0.00%	19.234	19.234	19.234	0
12 Abr 2024	19.234	0.00	0.00%	19.234	19.234	19.234	0
11 Abr 2024	19.234	0.00	0.00%	19.234	19.234	19.234	0
10 Abr 2024	19.234	-0.39	-1.97%	19.236	19.236	19.234	1,000
09 Abr 2024	19.62	0.16	0.82%	19.62	19.62	19.62	23
08 Abr 2024	19.46	0.00	0.00%	19.46	19.46	19.46	0
05 Abr 2024	19.46	0.00	0.00%	19.46	19.46	19.46	0
04 Abr 2024	19.46	0.15	0.77%	19.46	19.46	19.46	59
03 Abr 2024	19.312	0.00	0.02%	19.31	19.312	19.31	520
02 Abr 2024	19.308	-0.30	-1.55%	19.71	19.71	19.308	1,016
28 Mar 2024	19.612	0.00	0.00%	19.612	19.612	19.612	0
27 Mar 2024	19.612	0.06	0.30%	19.612	19.612	19.612	3
26 Mar 2024	19.554	0.00	0.00%	19.554	19.554	19.554	0
25 Mar 2024	19.554	0.00	0.00%	19.554	19.554	19.554	0
22 Mar 2024	19.554	0.00	0.00%	19.554	19.554	19.554	0
21 Mar 2024	19.554	0.42	2.22%	19.554	19.554	19.554	6,500
20 Mar 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
19 Mar 2024	19.13	-0.03	-0.15%	19.17	19.17	19.13	5,659
18 Mar 2024	19.158	0.10	0.50%	19.16	19.16	19.158	450
15 Mar 2024	19.062	0.00	0.00%	19.062	19.062	19.062	0
14 Mar 2024	19.062	0.00	0.00%	19.062	19.062	19.062	0
13 Mar 2024	19.062	0.14	0.74%	19.062	19.062	19.062	22
12 Mar 2024	18.922	0.00	0.00%	18.922	18.922	18.922	0

First Trust Ipox Europe ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones