Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.36 | -0.06 | -4.23% | 1.43 | 1.43 | 1.36 | 13,000 |
| 30 May 2024 | 1.42 | -0.08 | -5.33% | 1.40 | 1.42 | 1.40 | 8,000 |
| 29 May 2024 | 1.50 | 0.14 | 10.29% | 1.38 | 1.50 | 1.38 | 32,000 |
| 28 May 2024 | 1.36 | 0.01 | 0.74% | 1.32 | 1.40 | 1.32 | 39,000 |
| 27 May 2024 | 1.35 | -0.04 | -2.88% | 1.36 | 1.39 | 1.34 | 32,000 |
| 24 May 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.39 | 1.34 | 19,000 |
| 23 May 2024 | 1.38 | 0.03 | 2.22% | 1.39 | 1.44 | 1.38 | 18,000 |
| 22 May 2024 | 1.35 | -0.05 | -3.57% | 1.36 | 1.39 | 1.35 | 20,000 |
| 21 May 2024 | 1.40 | -0.01 | -0.71% | 1.38 | 1.40 | 1.36 | 16,000 |
| 20 May 2024 | 1.41 | -0.03 | -2.08% | 1.40 | 1.41 | 1.40 | 9,000 |
| 17 May 2024 | 1.44 | 0.02 | 1.41% | 1.43 | 1.44 | 1.42 | 24,000 |
| 16 May 2024 | 1.42 | 0.04 | 2.90% | 1.40 | 1.42 | 1.36 | 46,000 |
| 15 May 2024 | 1.38 | 0.02 | 1.47% | 1.33 | 1.39 | 1.33 | 18,000 |
| 14 May 2024 | 1.36 | 0.04 | 3.03% | 1.31 | 1.36 | 1.25 | 30,000 |
| 13 May 2024 | 1.32 | 0.17 | 14.78% | 1.20 | 1.32 | 1.19 | 35,000 |
| 10 May 2024 | 1.15 | 0.07 | 6.48% | 1.06 | 1.15 | 1.06 | 22,000 |
| 09 May 2024 | 1.08 | 0.01 | 0.93% | 1.07 | 1.12 | 1.07 | 15,000 |
| 08 May 2024 | 1.07 | 0.01 | 0.94% | 1.02 | 1.07 | 1.02 | 13,000 |
| 07 May 2024 | 1.06 | 0.03 | 2.91% | 1.00 | 1.06 | 1.00 | 43,000 |
| 06 May 2024 | 1.03 | 0.04 | 3.52% | 0.995 | 1.04 | 0.96 | 24,000 |
| 03 May 2024 | 0.995 | 0.025 | 2.58% | 1.01 | 1.06 | 0.98 | 29,000 |
| 02 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.94 | 7,000 |
| 30 Abr 2024 | 0.97 | -0.04 | -3.96% | 0.99 | 0.99 | 0.96 | 7,000 |
| 29 Abr 2024 | 1.01 | 0.02 | 1.51% | 1.01 | 1.01 | 1.01 | 1,000 |
| 26 Abr 2024 | 0.995 | -0.095 | -8.72% | 1.06 | 1.06 | 0.98 | 16,000 |
| 25 Abr 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.12 | 1.09 | 4,000 |
| 24 Abr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 1,000 |
| 23 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.18 | 1.12 | 10,000 |
| 22 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 19 Abr 2024 | 1.13 | 0.04 | 3.67% | 1.06 | 1.13 | 1.06 | 7,000 |
| 18 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 17 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 16 Abr 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 1.09 | 2,000 |
| 15 Abr 2024 | 1.12 | -0.06 | -5.08% | 1.15 | 1.15 | 1.12 | 5,000 |
| 12 Abr 2024 | 1.18 | -0.15 | -11.28% | 1.29 | 1.29 | 1.18 | 18,000 |
| 11 Abr 2024 | 1.33 | 0.07 | 5.56% | 1.27 | 1.33 | 1.27 | 3,000 |
| 10 Abr 2024 | 1.26 | 0.03 | 2.44% | 1.24 | 1.26 | 1.24 | 10,000 |
| 09 Abr 2024 | 1.23 | 0.02 | 1.65% | 1.25 | 1.29 | 1.23 | 10,000 |
| 08 Abr 2024 | 1.21 | -0.08 | -6.20% | 1.26 | 1.26 | 1.17 | 18,000 |
| 05 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 04 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 03 Abr 2024 | 1.29 | -0.01 | -0.39% | 1.29 | 1.29 | 1.29 | 1,000 |
| 02 Abr 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0.00 |
| 28 Mar 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0.00 |
| 27 Mar 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 1.295 | 0.00 |
| 26 Mar 2024 | 1.295 | -0.05 | -3.72% | 1.295 | 1.295 | 1.295 | 1,000 |
| 25 Mar 2024 | 1.345 | -0.02 | -1.47% | 1.385 | 1.39 | 1.345 | 9,000 |
| 22 Mar 2024 | 1.365 | 0.02 | 1.87% | 1.335 | 1.365 | 1.335 | 3,000 |
| 21 Mar 2024 | 1.34 | 0.03 | 1.90% | 1.295 | 1.34 | 1.295 | 3,000 |
| 20 Mar 2024 | 1.315 | 0.05 | 4.37% | 1.28 | 1.345 | 1.28 | 9,000 |
| 19 Mar 2024 | 1.26 | -0.03 | -2.33% | 1.26 | 1.26 | 1.20 | 12,000 |
| 18 Mar 2024 | 1.29 | -0.03 | -2.27% | 1.29 | 1.29 | 1.29 | 3,000 |
| 15 Mar 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 14 Mar 2024 | 1.32 | -0.03 | -2.22% | 1.32 | 1.32 | 1.32 | 4,000 |
| 13 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 12 Mar 2024 | 1.35 | -0.06 | -3.91% | 1.42 | 1.425 | 1.34 | 24,000 |
| 11 Mar 2024 | 1.405 | 0.04 | 2.93% | 1.335 | 1.43 | 1.335 | 26,000 |
| 08 Mar 2024 | 1.365 | -0.06 | -3.87% | 1.435 | 1.435 | 1.365 | 8,000 |
| 07 Mar 2024 | 1.42 | -0.03 | -1.73% | 1.42 | 1.42 | 1.42 | 3,000 |
| 06 Mar 2024 | 1.445 | 0.03 | 1.76% | 1.43 | 1.445 | 1.43 | 8,000 |
| 05 Mar 2024 | 1.42 | 0.01 | 1.07% | 1.39 | 1.455 | 1.39 | 6,000 |
| 04 Mar 2024 | 1.405 | 0.04 | 2.93% | 1.475 | 1.54 | 1.405 | 13,000 |
