US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
ETFS 5x Long GBP Short EUR (EGB5)
ETFS 5x Long GBP Short EUR (EGB5) Histórico

EGB5 ETFS 5x Long GBP Short EUR

22.625

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 15 minutos

EGB5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
09 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
08 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
07 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
06 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
03 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
02 May 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
30 Abr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
29 Abr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
26 Abr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
25 Abr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
24 Abr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
23 Abr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
22 Abr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
19 Abr 2024	22.625	0.00	0.00%	22.625	22.625	22.625	0
18 Abr 2024	22.625	-0.26	-1.11%	22.625	22.625	22.625	200
17 Abr 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
16 Abr 2024	22.88	0.00	0.00%	22.88	22.88	22.88	0
15 Abr 2024	22.88	0.23	1.04%	22.88	22.88	22.88	40
12 Abr 2024	22.645	0.00	0.00%	22.645	22.645	22.645	0
11 Abr 2024	22.645	0.00	0.00%	22.645	22.645	22.645	0
10 Abr 2024	22.645	0.41	1.87%	22.645	22.645	22.645	200
09 Abr 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
08 Abr 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
05 Abr 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
04 Abr 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
03 Abr 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
02 Abr 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
28 Mar 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
27 Mar 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
26 Mar 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
25 Mar 2024	22.23	0.00	0.00%	22.23	22.23	22.23	0
22 Mar 2024	22.23	-0.42	-1.85%	22.23	22.23	22.23	200
21 Mar 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
20 Mar 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
19 Mar 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
18 Mar 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
15 Mar 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
14 Mar 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
13 Mar 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
12 Mar 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
11 Mar 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
08 Mar 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
07 Mar 2024	22.65	0.02	0.11%	22.65	22.65	22.65	100
06 Mar 2024	22.625	0.18	0.82%	22.625	22.625	22.625	400
05 Mar 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
04 Mar 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
01 Mar 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
29 Feb 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
28 Feb 2024	22.44	0.00	0.00%	22.44	22.44	22.44	0
27 Feb 2024	22.44	0.01	0.02%	22.44	22.44	22.44	250
26 Feb 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
23 Feb 2024	22.435	0.00	0.00%	22.435	22.435	22.435	0
22 Feb 2024	22.435	-0.30	-1.32%	22.365	22.435	22.365	3,180
21 Feb 2024	22.735	0.00	0.00%	22.735	22.735	22.735	0
20 Feb 2024	22.735	0.00	0.00%	22.735	22.735	22.735	0
19 Feb 2024	22.735	0.00	0.00%	22.735	22.735	22.735	0
16 Feb 2024	22.735	0.00	0.00%	22.735	22.735	22.735	0
15 Feb 2024	22.735	0.00	0.00%	22.735	22.735	22.735	0
14 Feb 2024	22.735	0.00	0.00%	22.735	22.735	22.735	0
13 Feb 2024	22.735	0.00	0.00%	22.735	22.735	22.735	0

ETFS 5x Long GBP Short EUR

YFIEXCHANGE.FINANCE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones