Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIE/ETH | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | ETH | 1 | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34181322 | -0.00940568 | -2.75170164571 | 0.32198041 | 0.34909128 | 0 | CX |
| 4 | 0.38890471 | -0.05649717 | -14.5272527041 | 0.29449916 | 0.42344977 | 0 | CX |
| 12 | 0.55741797 | -0.22501043 | -40.3665547417 | 0.29449916 | 0.62013687 | 0 | CX |
| 26 | 0.43665891 | -0.10425137 | -23.8747836383 | 0.29449916 | 0.68179945 | 0 | CX |
| 52 | 0.59581797 | -0.26341043 | -44.2098834313 | 0.29449916 | 0.68179945 | 0 | CX |
| 156 | 0.9791845 | -0.64677696 | -66.0526141907 | 0.17895034 | 1.11385157 | 1.187E-5 | CX |
| 260 | 2.91487813 | -2.58247059 | -88.5961770896 | 0.17895034 | 13.39541772 | 0.02684514 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119400 | 0.33236934 | -0.000736 | -0.22 | 0.33368975 | 0.33832533 | 0.3303746 | 0 |
| 1743033000 | 0.33310512 | -0.010234 | -2.98 | 0.34292768 | 0.34507854 | 0.32928006 | 0 |
| 1742946600 | 0.34333958 | -0.000628 | -0.18 | 0.34558512 | 0.34792367 | 0.33902456 | 0 |
| 1742860200 | 0.3439674 | 0.01276401 | 3.85 | 0.33220159 | 0.34909128 | 0.32881833 | 0 |
| 1742773800 | 0.33120339 | 0.00267737 | 0.81 | 0.32891467 | 0.33545529 | 0.32884657 | 0 |
| 1742687400 | 0.32852602 | 0.00204457 | 0.63 | 0.32648311 | 0.33288422 | 0.32648311 | 0 |
| 1742601000 | 0.32648145 | -0.002055 | -0.63 | 0.32971688 | 0.33131467 | 0.32198041 | 0 |
| 1742514600 | 0.32853598 | -0.014038 | -4.10 | 0.34181322 | 0.34313197 | 0.32446345 | 0 |
| 1742428200 | 0.34257391 | 0.02238727 | 6.99 | 0.32128449 | 0.34350733 | 0.32022152 | 0 |
| 1742341800 | 0.32018664 | -0.000535 | -0.17 | 0.32011023 | 0.32125127 | 0.31120283 | 0 |
| 1742255400 | 0.32072145 | 0.00745745 | 2.38 | 0.31712061 | 0.32386885 | 0.30827964 | 0 |
| 1742169000 | 0.313264 | -0.008806 | -2.73 | 0.32166816 | 0.32233584 | 0.309233 | 0 |
| 1742082600 | 0.3220701 | 0.00427848 | 1.35 | 0.31770525 | 0.32444851 | 0.31632504 | 0 |
| 1741996200 | 0.31779162 | 0.00823807 | 2.66 | 0.30949542 | 0.32298027 | 0.30930276 | 0 |
| 1741909800 | 0.30955355 | -0.006994 | -2.21 | 0.31712061 | 0.31798594 | 0.3029166 | 0 |
| 1741823400 | 0.3165476 | -0.002573 | -0.81 | 0.31884463 | 0.32440864 | 0.30460739 | 0 |
| 1741737000 | 0.31912034 | 0.00657717 | 2.10 | 0.30888255 | 0.32571079 | 0.29449916 | 0 |
| 1741650600 | 0.31254317 | -0.021162 | -6.34 | 0.35970111 | 0.37494153 | 0.30085542 | 0 |
| 1741564200 | 0.3337047 | -0.030687 | -8.42 | 0.36543121 | 0.36691772 | 0.33144422 | 0 |
| 1741477800 | 0.36439149 | 0.00944554 | 2.66 | 0.3549227 | 0.37052353 | 0.34980879 | 0 |
| 1741391400 | 0.35494595 | -0.011022 | -3.01 | 0.35970111 | 0.37494153 | 0.351189 | 0 |
| 1741305000 | 0.36596768 | -0.007529 | -2.02 | 0.37226249 | 0.38528893 | 0.36206955 | 0 |
| 1741218600 | 0.37349654 | 0.01298159 | 3.60 | 0.35970111 | 0.37684658 | 0.35795218 | 0 |
| 1741132200 | 0.36051495 | 0.00264581 | 0.74 | 0.35601723 | 0.36867495 | 0.33419633 | 0 |
| 1741045800 | 0.35786914 | -0.060008 | -14.36 | 0.4178841 | 0.41916465 | 0.3485083 | 0 |
| 1740959400 | 0.41787745 | 0.05107433 | 13.92 | 0.36782125 | 0.42344977 | 0.36169253 | 0 |
| 1740873000 | 0.36680312 | -0.004265 | -1.15 | 0.37062319 | 0.37838955 | 0.3563328 | 0 |
| 1740786600 | 0.37106831 | -0.011351 | -2.97 | 0.38307828 | 0.38353668 | 0.3453609 | 0 |
| 1740700200 | 0.3824189 | -0.004463 | -1.15 | 0.38890471 | 0.39489558 | 0.37156824 | 0 |
| 1740613800 | 0.38688174 | -0.027976 | -6.74 | 0.4141969 | 0.4155007 | 0.37590153 | 0 |
| 1740527400 | 0.41485794 | -0.003031 | -0.73 | 0.4178841 | 0.41993199 | 0.38969696 | 0 |
| 1740441000 | 0.41788908 | -0.050325 | -10.75 | 0.43323081 | 0.45441891 | 0.41471842 | 0 |
| 1740354600 | 0.46821435 | 0.0087762 | 1.91 | 0.45918071 | 0.47165241 | 0.45617781 | 0 |
| 1740268200 | 0.45943815 | 0.01752249 | 3.97 | 0.44200867 | 0.46422155 | 0.44105531 | 0 |
| 1740181800 | 0.44191566 | -0.013525 | -2.97 | 0.45483912 | 0.47200951 | 0.43485019 | 0 |
| 1740095400 | 0.45544037 | 0.00453094 | 1.00 | 0.45113365 | 0.45969227 | 0.44996604 | 0 |
| 1740009000 | 0.45090943 | 0.00823972 | 1.86 | 0.44345365 | 0.45436078 | 0.44117822 | 0 |
| 1739922600 | 0.44266971 | -0.01251 | -2.75 | 0.45561642 | 0.45677407 | 0.432985 | 0 |
| 1739836200 | 0.45517961 | 0.01330049 | 3.01 | 0.43323081 | 0.47291802 | 0.42775649 | 0 |
| 1739749800 | 0.44187912 | -0.004989 | -1.12 | 0.44742486 | 0.45267829 | 0.4412214 | 0 |
| 1739663400 | 0.44686846 | -0.005895 | -1.30 | 0.45277628 | 0.45494376 | 0.44467275 | 0 |
| 1739577000 | 0.452763 | 0.00822976 | 1.85 | 0.44396023 | 0.46309047 | 0.4426531 | 0 |
| 1739490600 | 0.44453324 | -0.009743 | -2.14 | 0.45427774 | 0.45774237 | 0.43407123 | 0 |
| 1739404200 | 0.45427608 | 0.02167641 | 5.01 | 0.43323081 | 0.46360369 | 0.42508078 | 0 |
| 1739317800 | 0.43259967 | -0.009014 | -2.04 | 0.4425551 | 0.45244742 | 0.42919815 | 0 |
| 1739231400 | 0.44161337 | 0.00468207 | 1.07 | 0.46335954 | 0.47429823 | 0.43685656 | 0 |
| 1739145000 | 0.4369313 | -0.001109 | -0.25 | 0.43706583 | 0.44540687 | 0.42166098 | 0 |
| 1739058600 | 0.43804078 | 0.0020728 | 0.48 | 0.43566901 | 0.44222292 | 0.43016147 | 0 |
| 1738972200 | 0.43596798 | -0.008952 | -2.01 | 0.44773877 | 0.46476134 | 0.42652908 | 0 |
| 1738885800 | 0.44492023 | -0.017969 | -3.88 | 0.46335954 | 0.47429823 | 0.44294708 | 0 |
| 1738799400 | 0.4628895 | 0.01095363 | 2.42 | 0.45314002 | 0.46884051 | 0.45076659 | 0 |
| 1738713000 | 0.45193587 | -0.026717 | -5.58 | 0.47891387 | 0.48005823 | 0.43794611 | 0 |
| 1738626600 | 0.47865311 | 0.00611212 | 1.29 | 0.47411719 | 0.48436826 | 0.41384811 | 0 |
| 1738540200 | 0.47254099 | -0.046809 | -9.01 | 0.51852965 | 0.52492246 | 0.4581277 | 0 |
| 1738453800 | 0.51935014 | -0.026772 | -4.90 | 0.54822655 | 0.55271596 | 0.51548522 | 0 |
| 1738367400 | 0.54612218 | 0.00588789 | 1.09 | 0.54022267 | 0.57079485 | 0.5338963 | 0 |
| 1738281000 | 0.54023429 | 0.0223092 | 4.31 | 0.51656647 | 0.5452552 | 0.51369976 | 0 |
| 1738194600 | 0.51792509 | 0.00785274 | 1.54 | 0.5132945 | 0.52600536 | 0.5084646 | 0 |
| 1738108200 | 0.51007235 | -0.015958 | -3.03 | 0.53150128 | 0.53496758 | 0.50520093 | 0 |
| 1738021800 | 0.52603028 | -0.011601 | -2.16 | 0.54981935 | 0.55248177 | 0.50424425 | 0 |
| 1737935400 | 0.53763166 | -0.014289 | -2.59 | 0.55035914 | 0.5579943 | 0.53763166 | 0 |
| 1737849000 | 0.55192039 | 0.00183198 | 0.33 | 0.54981935 | 0.55628191 | 0.54371222 | 0 |
| 1737762600 | 0.55008841 | -0.003083 | -0.56 | 0.55442336 | 0.56740496 | 0.54426696 | 0 |
| 1737676200 | 0.55317104 | 0.01426048 | 2.65 | 0.53874281 | 0.55556274 | 0.5301028 | 0 |
| 1737589800 | 0.53891056 | -0.012797 | -2.32 | 0.55351651 | 0.5589161 | 0.53660855 | 0 |
| 1737503400 | 0.55170779 | 0.01020623 | 1.88 | 0.54277381 | 0.55869686 | 0.53239817 | 0 |
| 1737417000 | 0.54150156 | 0.00603571 | 1.13 | 0.54761866 | 0.56912233 | 0.5197554 | 0 |
| 1737330600 | 0.53546585 | -0.014432 | -2.62 | 0.54761866 | 0.57187776 | 0.5197554 | 0 |
| 1737244200 | 0.54989741 | -0.028124 | -4.87 | 0.57740524 | 0.58049285 | 0.53689256 | 0 |
| 1737157800 | 0.57802143 | 0.0296454 | 5.41 | 0.54920482 | 0.58555859 | 0.54920482 | 0 |
| 1737071400 | 0.54837603 | -0.023101 | -4.04 | 0.57219001 | 0.5738343 | 0.54262433 | 0 |
| 1736985000 | 0.57147748 | 0.03576249 | 6.68 | 0.53518018 | 0.57705811 | 0.52922253 | 0 |
| 1736898600 | 0.53571499 | 0.01594797 | 3.07 | 0.52061907 | 0.54012634 | 0.51946142 | 0 |
| 1736812200 | 0.51976702 | -0.022102 | -4.08 | 0.54247485 | 0.54966488 | 0.48941242 | 0 |
| 1736725800 | 0.54186862 | -0.004225 | -0.77 | 0.54513561 | 0.54751236 | 0.53594585 | 0 |
| 1736639400 | 0.54609395 | 0.00252125 | 0.46 | 0.54247485 | 0.55090724 | 0.53526156 | 0 |
| 1736553000 | 0.5435727 | 0.0099654 | 1.87 | 0.55189381 | 0.55718876 | 0.52615817 | 0 |
| 1736466600 | 0.5336073 | -0.019459 | -3.52 | 0.55189381 | 0.55718876 | 0.52615817 | 0 |
| 1736380200 | 0.55306641 | -0.007841 | -1.40 | 0.56155361 | 0.56677049 | 0.53363886 | 0 |
| 1736293800 | 0.56090752 | -0.051345 | -8.39 | 0.61275417 | 0.61464594 | 0.55778669 | 0 |
| 1736207400 | 0.61225258 | 0.00774976 | 1.28 | 0.55741797 | 0.62013687 | 0.55030267 | 0 |
| 1736121000 | 0.60450282 | -0.002935 | -0.48 | 0.60714697 | 0.6094058 | 0.59813825 | 0 |
| 1736034600 | 0.60743763 | 0.00868152 | 1.45 | 0.59904178 | 0.60948718 | 0.59375015 | 0 |
| 1735948200 | 0.59875611 | 0.02631364 | 4.60 | 0.57329949 | 0.60247984 | 0.56901105 | 0 |
| 1735861800 | 0.57244247 | 0.0158998 | 2.86 | 0.55741797 | 0.579777 | 0.55030267 | 0 |
| 1735775400 | 0.55654267 | 0.00298297 | 0.54 | 0.5540397 | 0.55916689 | 0.55006682 | 0 |
| 1735689000 | 0.5535597 | -0.003378 | -0.61 | 0.55741797 | 0.57172828 | 0.55030267 | 0 |
| 1735602600 | 0.55693797 | -0.000286 | -0.05 | 0.55326738 | 0.56977838 | 0.54813187 | 0 |
| 1735516200 | 0.55722364 | -0.006677 | -1.18 | 0.56384565 | 0.56567098 | 0.5519536 | 0 |
| 1735429800 | 0.56390046 | 0.01159807 | 2.10 | 0.55299001 | 0.56554807 | 0.55205326 | 0 |
|
YFIE/BTC 0 BTC
-
|
YFIE/EUR 0 €
-
|
|
YFIE/USD $ 0.332408
-0.06%
|
YFIE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
