YFIEXCHANGE.FINANCEYFIE

US$ 0.388918

0.000249

(

0.06%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4915

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.386155

Intercambio

Preguntar

US$ 0.39236

Última hora de transacción

05:56:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.201189

Capacidad de mercado totalmente diluida

US$ 19,446

Fecha de Génesis

20/8/2020

Rango de días 0.388669-0.388918

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 50,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIE/ETH	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	ETH	1	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	2.15702132	-1.76810332	-81.969672882	0.19713074	2.18147126	0.0049851	CX
260	2.91487813	-2.52596013	-86.6574867746	0.19713074	8.7350961	0.32787958	CX

YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726098600	0.38921364	-0.007491	-1.89	0.39612465	0.39615288	0.3789227
1726012200	0.3967043	0.00433329	1.10	0.39140271	0.39825392	0.38568091
1725925800	0.39237101	0.01012817	2.65	0.41710513	0.4177479	0.37782319
1725839400	0.38224284	0.00528996	1.40	0.37688312	0.38666084	0.37265281
1725753000	0.37695288	0.00782118	2.12	0.37013488	0.38352672	0.36915329
1725666600	0.3691317	-0.024259	-6.17	0.39368146	0.39958928	0.35820132
1725580200	0.3933908	-0.012676	-3.12	0.40682582	0.40954472	0.39026499
1725493800	0.40606679	-0.000512	-0.13	0.40186638	0.4132369	0.38423592
1725407400	0.40657835	-0.01477	-3.51	0.42128894	0.42355939	0.40476465
1725321000	0.42134873	0.01764374	4.37	0.41710513	0.42540133	0.40432949
1725234600	0.40370499	-0.013443	-3.22	0.41710513	0.4177479	0.39970056
1725148200	0.41714832	-0.002556	-0.61	0.41940548	0.42050666	0.41407233
1725061800	0.41970444	-6.8E-5	-0.02	0.41949683	0.42166929	0.4054506
1724975400	0.41977254	-0.000897	-0.21	0.41984396	0.43112313	0.41656368
1724889000	0.42066943	0.0114652	2.80	0.4083605	0.424247	0.40200423
1724802600	0.40920423	-0.036434	-8.18	0.44614099	0.44843469	0.40005101
1724716200	0.44563773	-0.010366	-2.27	0.45587884	0.45891331	0.4431331
1724629800	0.45600341	-0.002578	-0.56	0.46013739	0.46367677	0.45452189
1724543400	0.45858113	-0.000606	-0.13	0.45963746	0.46790874	0.45450694
1724457000	0.45918736	0.02342368	5.38	0.43556105	0.46433781	0.43555441
1724370600	0.43576368	-0.000885	-0.20	0.44264313	0.44391372	0.42993559
1724284200	0.43664894	0.00821813	1.92	0.42818998	0.43904064	0.42281531
1724197800	0.42843081	-0.009216	-2.11	0.43775012	0.4474913	0.42465891
1724111400	0.43764715	0.00115599	0.26	0.44264313	0.44391372	0.42652244
1724025000	0.43649116	0.00239336	0.55	0.43393005	0.4451976	0.43167455
1723938600	0.4340978	0.00305938	0.71	0.4308059	0.43618721	0.43000534
1723852200	0.43103842	0.00336	0.79	0.42697918	0.43653932	0.42395801
1723765800	0.42767842	-0.014679	-3.32	0.44264313	0.44403663	0.42028742
1723679400	0.44235746	-0.005494	-1.23	0.44848618	0.45975538	0.4388978
1723593000	0.44785171	-0.007109	-1.56	0.45230293	0.45412826	0.4340978
1723506600	0.45496037	0.03007392	7.08	0.44595995	0.45659303	0.42079565
1723420200	0.42488645	-0.008049	-1.86	0.43344175	0.44976507	0.42234527
1723333800	0.43293517	0.00210436	0.49	0.43077102	0.43870182	0.42906527
1723247400	0.43083081	-0.014651	-3.29	0.44595995	0.44900936	0.42506749
1723161000	0.44548161	0.05568333	14.29	0.38820049	0.45174985	0.38571412
1723074600	0.38979828	-0.017808	-4.37	0.40882555	0.42319399	0.3844917
1722988200	0.40760645	0.00286007	0.71	0.40235966	0.42346472	0.40235966
1722901800	0.40474638	-0.044198	-9.84	0.48219082	0.48643774	0.36329363
1722815400	0.44894459	-0.033912	-7.02	0.48219082	0.48643774	0.44030459
1722729000	0.48285684	-0.012744	-2.57	0.49591152	0.5008311	0.47511041
1722642600	0.49560093	-0.03634	-6.83	0.53149132	0.5338282	0.49283221
1722556200	0.53194142	-0.004445	-0.83	0.53759512	0.53789076	0.51145256
1722469800	0.53638599	-0.007765	-1.43	0.54399789	0.55598793	0.53405741
1722383400	0.5441507	-0.006459	-1.17	0.55091886	0.55899748	0.53764827
1722297000	0.55060994	0.00696748	1.28	0.55416758	0.56407817	0.51677906
1722210600	0.54364246	0.00287668	0.53	0.53928924	0.54508246	0.53186668
1722124200	0.54076578	-0.003573	-0.66	0.54307609	0.55218447	0.53256426
1722037800	0.54433838	0.01707738	3.24	0.52711651	0.54563886	0.52700357
1721951400	0.527261	-0.026664	-4.81	0.55416758	0.55488675	0.51399706
1721865000	0.55392509	-0.024176	-4.18	0.57853465	0.57926212	0.54927457
1721778600	0.57810115	0.00609384	1.07	0.57169506	0.58801008	0.5652325
1721692200	0.57200731	-0.013013	-2.22	0.58415347	0.58590406	0.56880842
1721605800	0.58502046	-5.1E-5	-0.01	0.58415347	0.5887824	0.5696206
1721519400	0.58507195	0.00261259	0.45	0.58231818	0.58789382	0.57850143
1721433000	0.58245936	0.01265772	2.22	0.56763084	0.58807984	0.56108357
1721346600	0.56980164	0.00640277	1.14	0.56314475	0.57956939	0.56212828
1721260200	0.56339887	-0.009705	-1.69	0.5730271	0.58407541	0.5610188
1721173800	0.57310351	-0.006109	-1.05	0.57937672	0.58101105	0.55649284
1721087400	0.5792123	0.03803628	7.03	0.52795858	0.58001949	0.52562336
1721001000	0.54117602	0.01334034	2.53	0.52795858	0.54260274	0.52562336
1720914600	0.52783568	0.00769661	1.48	0.52014903	0.53180357	0.51731554
1720828200	0.52013907	0.00532319	1.03	0.51450695	0.52449395	0.50614266
1720741800	0.51481588	-0.000455	-0.09	0.51437408	0.53371028	0.5076956
1720655400	0.51527097	0.00533149	1.05	0.50868882	0.52308218	0.50306834
1720569000	0.50993948	0.00915654	1.83	0.50083609	0.51597021	0.49894432
1720482600	0.50078294	0.01525205	3.14	0.50601145	0.51604993	0.4734412
1720396200	0.48553089	-0.023751	-4.66	0.50856758	0.51029325	0.48553089
1720309800	0.50928176	0.0139881	2.82	0.49497477	0.51155387	0.49135733
1720223400	0.49529366	-0.015063	-2.95	0.50601145	0.51604993	0.47038514
1720137000	0.51035636	-0.036884	-6.74	0.54772994	0.54968814	0.50787996
1720050600	0.54723997	-0.020213	-3.56	0.56767901	0.56896122	0.53981409
1719964200	0.56745312	-0.003541	-0.62	0.57075333	0.57465313	0.56446018
1719877800	0.57099416	0.00042353	0.07	0.55741963	0.5826869	0.55399817
1719791400	0.57057063	0.01054339	1.88	0.56038101	0.57355693	0.55650447
1719705000	0.56002724	-0.000478	-0.09	0.56049894	0.56504814	0.5592134
1719618600	0.56050558	-0.011366	-1.99	0.57283444	0.5782988	0.55853575
1719532200	0.57187112	0.01268762	2.27	0.55948579	0.57606987	0.55857063
1719445800	0.5591835	-0.004526	-0.80	0.55741963	0.56894129	0.55239042
1719359400	0.56370946	0.0067881	1.22	0.55741963	0.56894129	0.55399817
1719273000	0.55692136	-0.010969	-1.93	0.56778198	0.56966378	0.53797215
1719186600	0.56788994	-0.012445	-2.14	0.58033174	0.58432787	0.56626392
1719100200	0.58033506	-0.003865	-0.66	0.5845687	0.5845687	0.57746503
1719013800	0.58419998	0.00074408	0.13	0.5830905	0.58892192	0.57236773
1718927400	0.5834559	-0.006509	-1.10	0.59003638	0.60057479	0.57890503
1718841000	0.58996496	0.0122292	2.12	0.57803638	0.59538946	0.57548025
1718754600	0.57773576	-0.004229	-0.73	0.58355389	0.5836087	0.56068994
1718668200	0.58196441	-0.019235	-3.20	0.61122116	0.61348497	0.57664454
1718581800	0.60119929	0.00910173	1.54	0.5916923	0.60619528	0.58806988
1718495400	0.59209756	0.01418409	2.45	0.57794337	0.5962332	0.57675416
1718409000	0.57791347	0.00131543	0.23	0.57722254	0.58573797	0.55870849
1718322600	0.57659804	-0.014701	-2.49	0.59068911	0.59115084	0.5697651
1718236200	0.59129866	0.01017135	1.75	0.58132164	0.60674503	0.57551015