Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIE/ETH | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | ETH | 1 | https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.15702132 | -1.77343148 | -82.216687594 | 0.19713074 | 2.18147126 | 0.0049851 | CX |
| 260 | 2.91487813 | -2.53128829 | -86.8402786363 | 0.19713074 | 8.7350961 | 0.32787958 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.37695288 | 0.00782118 | 2.12 | 0.37013488 | 0.38352672 | 0.36915329 | 0 |
| 1725666600 | 0.3691317 | -0.024259 | -6.17 | 0.39368146 | 0.39958928 | 0.35820132 | 0 |
| 1725580200 | 0.3933908 | -0.012676 | -3.12 | 0.40682582 | 0.40954472 | 0.39026499 | 0 |
| 1725493800 | 0.40606679 | -0.000512 | -0.13 | 0.40186638 | 0.4132369 | 0.38423592 | 0 |
| 1725407400 | 0.40657835 | -0.01477 | -3.51 | 0.42128894 | 0.42355939 | 0.40476465 | 0 |
| 1725321000 | 0.42134873 | 0.01764374 | 4.37 | 0.41710513 | 0.42540133 | 0.40432949 | 0 |
| 1725234600 | 0.40370499 | -0.013443 | -3.22 | 0.41710513 | 0.4177479 | 0.39970056 | 0 |
| 1725148200 | 0.41714832 | -0.002556 | -0.61 | 0.41940548 | 0.42050666 | 0.41407233 | 0 |
| 1725061800 | 0.41970444 | -6.8E-5 | -0.02 | 0.41949683 | 0.42166929 | 0.4054506 | 0 |
| 1724975400 | 0.41977254 | -0.000897 | -0.21 | 0.41984396 | 0.43112313 | 0.41656368 | 0 |
| 1724889000 | 0.42066943 | 0.0114652 | 2.80 | 0.4083605 | 0.424247 | 0.40200423 | 0 |
| 1724802600 | 0.40920423 | -0.036434 | -8.18 | 0.44614099 | 0.44843469 | 0.40005101 | 0 |
| 1724716200 | 0.44563773 | -0.010366 | -2.27 | 0.45587884 | 0.45891331 | 0.4431331 | 0 |
| 1724629800 | 0.45600341 | -0.002578 | -0.56 | 0.46013739 | 0.46367677 | 0.45452189 | 0 |
| 1724543400 | 0.45858113 | -0.000606 | -0.13 | 0.45963746 | 0.46790874 | 0.45450694 | 0 |
| 1724457000 | 0.45918736 | 0.02342368 | 5.38 | 0.43556105 | 0.46433781 | 0.43555441 | 0 |
| 1724370600 | 0.43576368 | -0.000885 | -0.20 | 0.44264313 | 0.44391372 | 0.42993559 | 0 |
| 1724284200 | 0.43664894 | 0.00821813 | 1.92 | 0.42818998 | 0.43904064 | 0.42281531 | 0 |
| 1724197800 | 0.42843081 | -0.009216 | -2.11 | 0.43775012 | 0.4474913 | 0.42465891 | 0 |
| 1724111400 | 0.43764715 | 0.00115599 | 0.26 | 0.44264313 | 0.44391372 | 0.42652244 | 0 |
| 1724025000 | 0.43649116 | 0.00239336 | 0.55 | 0.43393005 | 0.4451976 | 0.43167455 | 0 |
| 1723938600 | 0.4340978 | 0.00305938 | 0.71 | 0.4308059 | 0.43618721 | 0.43000534 | 0 |
| 1723852200 | 0.43103842 | 0.00336 | 0.79 | 0.42697918 | 0.43653932 | 0.42395801 | 0 |
| 1723765800 | 0.42767842 | -0.014679 | -3.32 | 0.44264313 | 0.44403663 | 0.42028742 | 0 |
| 1723679400 | 0.44235746 | -0.005494 | -1.23 | 0.44848618 | 0.45975538 | 0.4388978 | 0 |
| 1723593000 | 0.44785171 | -0.007109 | -1.56 | 0.45230293 | 0.45412826 | 0.4340978 | 0 |
| 1723506600 | 0.45496037 | 0.03007392 | 7.08 | 0.44595995 | 0.45659303 | 0.42079565 | 0 |
| 1723420200 | 0.42488645 | -0.008049 | -1.86 | 0.43344175 | 0.44976507 | 0.42234527 | 0 |
| 1723333800 | 0.43293517 | 0.00210436 | 0.49 | 0.43077102 | 0.43870182 | 0.42906527 | 0 |
| 1723247400 | 0.43083081 | -0.014651 | -3.29 | 0.44595995 | 0.44900936 | 0.42506749 | 0 |
| 1723161000 | 0.44548161 | 0.05568333 | 14.29 | 0.38820049 | 0.45174985 | 0.38571412 | 0 |
| 1723074600 | 0.38979828 | -0.017808 | -4.37 | 0.40882555 | 0.42319399 | 0.3844917 | 0 |
| 1722988200 | 0.40760645 | 0.00286007 | 0.71 | 0.40235966 | 0.42346472 | 0.40235966 | 0 |
| 1722901800 | 0.40474638 | -0.044198 | -9.84 | 0.48219082 | 0.48643774 | 0.36329363 | 0 |
| 1722815400 | 0.44894459 | -0.033912 | -7.02 | 0.48219082 | 0.48643774 | 0.44030459 | 0 |
| 1722729000 | 0.48285684 | -0.012744 | -2.57 | 0.49591152 | 0.5008311 | 0.47511041 | 0 |
| 1722642600 | 0.49560093 | -0.03634 | -6.83 | 0.53149132 | 0.5338282 | 0.49283221 | 0 |
| 1722556200 | 0.53194142 | -0.004445 | -0.83 | 0.53759512 | 0.53789076 | 0.51145256 | 0 |
| 1722469800 | 0.53638599 | -0.007765 | -1.43 | 0.54399789 | 0.55598793 | 0.53405741 | 0 |
| 1722383400 | 0.5441507 | -0.006459 | -1.17 | 0.55091886 | 0.55899748 | 0.53764827 | 0 |
| 1722297000 | 0.55060994 | 0.00696748 | 1.28 | 0.55416758 | 0.56407817 | 0.51677906 | 0 |
| 1722210600 | 0.54364246 | 0.00287668 | 0.53 | 0.53928924 | 0.54508246 | 0.53186668 | 0 |
| 1722124200 | 0.54076578 | -0.003573 | -0.66 | 0.54307609 | 0.55218447 | 0.53256426 | 0 |
| 1722037800 | 0.54433838 | 0.01707738 | 3.24 | 0.52711651 | 0.54563886 | 0.52700357 | 0 |
| 1721951400 | 0.527261 | -0.026664 | -4.81 | 0.55416758 | 0.55488675 | 0.51399706 | 0 |
| 1721865000 | 0.55392509 | -0.024176 | -4.18 | 0.57853465 | 0.57926212 | 0.54927457 | 0 |
| 1721778600 | 0.57810115 | 0.00609384 | 1.07 | 0.57169506 | 0.58801008 | 0.5652325 | 0 |
| 1721692200 | 0.57200731 | -0.013013 | -2.22 | 0.58415347 | 0.58590406 | 0.56880842 | 0 |
| 1721605800 | 0.58502046 | -5.1E-5 | -0.01 | 0.58415347 | 0.5887824 | 0.5696206 | 0 |
| 1721519400 | 0.58507195 | 0.00261259 | 0.45 | 0.58231818 | 0.58789382 | 0.57850143 | 0 |
| 1721433000 | 0.58245936 | 0.01265772 | 2.22 | 0.56763084 | 0.58807984 | 0.56108357 | 0 |
| 1721346600 | 0.56980164 | 0.00640277 | 1.14 | 0.56314475 | 0.57956939 | 0.56212828 | 0 |
| 1721260200 | 0.56339887 | -0.009705 | -1.69 | 0.5730271 | 0.58407541 | 0.5610188 | 0 |
| 1721173800 | 0.57310351 | -0.006109 | -1.05 | 0.57937672 | 0.58101105 | 0.55649284 | 0 |
| 1721087400 | 0.5792123 | 0.03803628 | 7.03 | 0.52795858 | 0.58001949 | 0.52562336 | 0 |
| 1721001000 | 0.54117602 | 0.01334034 | 2.53 | 0.52795858 | 0.54260274 | 0.52562336 | 0 |
| 1720914600 | 0.52783568 | 0.00769661 | 1.48 | 0.52014903 | 0.53180357 | 0.51731554 | 0 |
| 1720828200 | 0.52013907 | 0.00532319 | 1.03 | 0.51450695 | 0.52449395 | 0.50614266 | 0 |
| 1720741800 | 0.51481588 | -0.000455 | -0.09 | 0.51437408 | 0.53371028 | 0.5076956 | 0 |
| 1720655400 | 0.51527097 | 0.00533149 | 1.05 | 0.50868882 | 0.52308218 | 0.50306834 | 0 |
| 1720569000 | 0.50993948 | 0.00915654 | 1.83 | 0.50083609 | 0.51597021 | 0.49894432 | 0 |
| 1720482600 | 0.50078294 | 0.01525205 | 3.14 | 0.50601145 | 0.51604993 | 0.4734412 | 0 |
| 1720396200 | 0.48553089 | -0.023751 | -4.66 | 0.50856758 | 0.51029325 | 0.48553089 | 0 |
| 1720309800 | 0.50928176 | 0.0139881 | 2.82 | 0.49497477 | 0.51155387 | 0.49135733 | 0 |
| 1720223400 | 0.49529366 | -0.015063 | -2.95 | 0.50601145 | 0.51604993 | 0.47038514 | 0 |
| 1720137000 | 0.51035636 | -0.036884 | -6.74 | 0.54772994 | 0.54968814 | 0.50787996 | 0 |
| 1720050600 | 0.54723997 | -0.020213 | -3.56 | 0.56767901 | 0.56896122 | 0.53981409 | 0 |
| 1719964200 | 0.56745312 | -0.003541 | -0.62 | 0.57075333 | 0.57465313 | 0.56446018 | 0 |
| 1719877800 | 0.57099416 | 0.00042353 | 0.07 | 0.55741963 | 0.5826869 | 0.55399817 | 0 |
| 1719791400 | 0.57057063 | 0.01054339 | 1.88 | 0.56038101 | 0.57355693 | 0.55650447 | 0 |
| 1719705000 | 0.56002724 | -0.000478 | -0.09 | 0.56049894 | 0.56504814 | 0.5592134 | 0 |
| 1719618600 | 0.56050558 | -0.011366 | -1.99 | 0.57283444 | 0.5782988 | 0.55853575 | 0 |
| 1719532200 | 0.57187112 | 0.01268762 | 2.27 | 0.55948579 | 0.57606987 | 0.55857063 | 0 |
| 1719445800 | 0.5591835 | -0.004526 | -0.80 | 0.55741963 | 0.56894129 | 0.55239042 | 0 |
| 1719359400 | 0.56370946 | 0.0067881 | 1.22 | 0.55741963 | 0.56894129 | 0.55399817 | 0 |
| 1719273000 | 0.55692136 | -0.010969 | -1.93 | 0.56778198 | 0.56966378 | 0.53797215 | 0 |
| 1719186600 | 0.56788994 | -0.012445 | -2.14 | 0.58033174 | 0.58432787 | 0.56626392 | 0 |
| 1719100200 | 0.58033506 | -0.003865 | -0.66 | 0.5845687 | 0.5845687 | 0.57746503 | 0 |
| 1719013800 | 0.58419998 | 0.00074408 | 0.13 | 0.5830905 | 0.58892192 | 0.57236773 | 0 |
| 1718927400 | 0.5834559 | -0.006509 | -1.10 | 0.59003638 | 0.60057479 | 0.57890503 | 0 |
| 1718841000 | 0.58996496 | 0.0122292 | 2.12 | 0.57803638 | 0.59538946 | 0.57548025 | 0 |
| 1718754600 | 0.57773576 | -0.004229 | -0.73 | 0.58355389 | 0.5836087 | 0.56068994 | 0 |
| 1718668200 | 0.58196441 | -0.019235 | -3.20 | 0.61122116 | 0.61348497 | 0.57664454 | 0 |
| 1718581800 | 0.60119929 | 0.00910173 | 1.54 | 0.5916923 | 0.60619528 | 0.58806988 | 0 |
| 1718495400 | 0.59209756 | 0.01418409 | 2.45 | 0.57794337 | 0.5962332 | 0.57675416 | 0 |
| 1718409000 | 0.57791347 | 0.00131543 | 0.23 | 0.57722254 | 0.58573797 | 0.55870849 | 0 |
| 1718322600 | 0.57659804 | -0.014701 | -2.49 | 0.59068911 | 0.59115084 | 0.5697651 | 0 |
| 1718236200 | 0.59129866 | 0.01017135 | 1.75 | 0.58132164 | 0.60674503 | 0.57551015 | 0 |
| 1718149800 | 0.58112731 | -0.027823 | -4.57 | 0.60921978 | 0.60959348 | 0.57037797 | 0 |
| 1718063400 | 0.60895071 | -0.006275 | -1.02 | 0.61122116 | 0.61612746 | 0.60686628 | 0 |
| 1717977000 | 0.61522559 | 0.00357093 | 0.58 | 0.61122116 | 0.61746781 | 0.60906033 | 0 |
| 1717890600 | 0.61165466 | 0.0006627 | 0.11 | 0.61072621 | 0.61579694 | 0.60939749 | 0 |
|
YFIE/BTC 0 BTC
-
|
YFIE/EUR 0 €
-
|
|
YFIE/USD $ 0.383590
+1.52%
|
YFIE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
