Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc | EGRA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.595 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.595 |
Resumen Histórico EGRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 18 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 17 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 16 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 15 Jul 2024 | 25.65 | 0.02 | 0.10% | 25.775 | 25.90 | 25.65 | 215 |
| 12 Jul 2024 | 25.625 | -0.03 | -0.10% | 25.625 | 25.625 | 25.625 | 3 |
| 11 Jul 2024 | 25.65 | 0.22 | 0.87% | 25.56 | 25.65 | 25.555 | 650 |
| 10 Jul 2024 | 25.43 | 0.03 | 0.12% | 25.36 | 25.43 | 25.36 | 278 |
| 09 Jul 2024 | 25.40 | -0.11 | -0.43% | 25.405 | 25.405 | 25.40 | 200 |
| 08 Jul 2024 | 25.51 | -0.22 | -0.86% | 25.645 | 25.645 | 25.51 | 159 |
| 05 Jul 2024 | 25.73 | 0.14 | 0.55% | 25.65 | 25.73 | 25.65 | 450 |
| 04 Jul 2024 | 25.59 | 0.16 | 0.63% | 25.59 | 25.59 | 25.59 | 400 |
| 03 Jul 2024 | 25.43 | 0.04 | 0.16% | 25.50 | 25.50 | 25.43 | 620 |
| 02 Jul 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| 01 Jul 2024 | 25.39 | 0.16 | 0.65% | 25.39 | 25.39 | 25.39 | 85 |
| 28 Jun 2024 | 25.225 | -0.27 | -1.04% | 25.225 | 25.225 | 25.225 | 60 |
| 27 Jun 2024 | 25.49 | -0.17 | -0.64% | 25.40 | 25.49 | 25.40 | 4,030 |
| 26 Jun 2024 | 25.655 | 0.17 | 0.65% | 25.785 | 25.785 | 25.655 | 27 |
| 25 Jun 2024 | 25.49 | -0.11 | -0.41% | 25.49 | 25.49 | 25.49 | 400 |
| 24 Jun 2024 | 25.595 | 0.10 | 0.39% | 25.48 | 25.595 | 25.48 | 95 |
| 21 Jun 2024 | 25.495 | 0.00 | 0.00% | 25.495 | 25.495 | 25.495 | 0 |
