Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EGRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 18 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 17 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 16 Jul 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 15 Jul 2024 | 25.65 | 0.02 | 0.10% | 25.775 | 25.90 | 25.65 | 215 |
| 12 Jul 2024 | 25.625 | -0.03 | -0.10% | 25.625 | 25.625 | 25.625 | 3 |
| 11 Jul 2024 | 25.65 | 0.22 | 0.87% | 25.56 | 25.65 | 25.555 | 650 |
| 10 Jul 2024 | 25.43 | 0.03 | 0.12% | 25.36 | 25.43 | 25.36 | 278 |
| 09 Jul 2024 | 25.40 | -0.11 | -0.43% | 25.405 | 25.405 | 25.40 | 200 |
| 08 Jul 2024 | 25.51 | -0.22 | -0.86% | 25.645 | 25.645 | 25.51 | 159 |
| 05 Jul 2024 | 25.73 | 0.14 | 0.55% | 25.65 | 25.73 | 25.65 | 450 |
| 04 Jul 2024 | 25.59 | 0.16 | 0.63% | 25.59 | 25.59 | 25.59 | 400 |
| 03 Jul 2024 | 25.43 | 0.04 | 0.16% | 25.50 | 25.50 | 25.43 | 620 |
| 02 Jul 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| 01 Jul 2024 | 25.39 | 0.16 | 0.65% | 25.39 | 25.39 | 25.39 | 85 |
| 28 Jun 2024 | 25.225 | -0.27 | -1.04% | 25.225 | 25.225 | 25.225 | 60 |
| 27 Jun 2024 | 25.49 | -0.17 | -0.64% | 25.40 | 25.49 | 25.40 | 4,030 |
| 26 Jun 2024 | 25.655 | 0.17 | 0.65% | 25.785 | 25.785 | 25.655 | 27 |
| 25 Jun 2024 | 25.49 | -0.11 | -0.41% | 25.49 | 25.49 | 25.49 | 400 |
| 24 Jun 2024 | 25.595 | 0.10 | 0.39% | 25.48 | 25.595 | 25.48 | 95 |
| 21 Jun 2024 | 25.495 | 0.00 | 0.00% | 25.495 | 25.495 | 25.495 | 0 |
| 20 Jun 2024 | 25.495 | -0.01 | -0.02% | 25.43 | 25.495 | 25.43 | 310 |
| 19 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| 18 Jun 2024 | 25.50 | 0.10 | 0.39% | 25.48 | 25.50 | 25.48 | 131 |
| 17 Jun 2024 | 25.40 | 0.40 | 1.62% | 25.40 | 25.40 | 25.40 | 23 |
| 14 Jun 2024 | 24.995 | -0.72 | -2.78% | 25.325 | 25.325 | 24.995 | 238 |
| 13 Jun 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
| 12 Jun 2024 | 25.71 | 0.01 | 0.04% | 25.71 | 25.71 | 25.71 | 140 |
| 11 Jun 2024 | 25.70 | -0.01 | -0.02% | 25.70 | 25.70 | 25.70 | 520 |
| 10 Jun 2024 | 25.705 | -0.26 | -1.00% | 25.90 | 25.90 | 25.705 | 410 |
| 07 Jun 2024 | 25.965 | 0.11 | 0.41% | 25.965 | 25.965 | 25.965 | 200 |
| 06 Jun 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 25.86 | 0 |
| 05 Jun 2024 | 25.86 | 0.30 | 1.17% | 25.67 | 25.86 | 25.67 | 192 |
| 04 Jun 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 25.56 | 0 |
| 03 Jun 2024 | 25.56 | 0.15 | 0.57% | 25.50 | 25.56 | 25.50 | 159 |
| 31 May 2024 | 25.415 | 0.04 | 0.16% | 25.38 | 25.415 | 25.38 | 244 |
| 30 May 2024 | 25.375 | 0.02 | 0.08% | 25.39 | 25.39 | 25.375 | 225 |
| 29 May 2024 | 25.355 | -0.24 | -0.92% | 25.355 | 25.355 | 25.355 | 2,907 |
| 28 May 2024 | 25.59 | -0.16 | -0.60% | 25.775 | 25.81 | 25.59 | 5,609 |
| 27 May 2024 | 25.745 | 0.09 | 0.33% | 25.715 | 25.745 | 25.695 | 662 |
| 24 May 2024 | 25.66 | 0.02 | 0.10% | 25.625 | 25.66 | 25.625 | 4,000 |
| 23 May 2024 | 25.635 | -0.14 | -0.54% | 25.635 | 25.635 | 25.635 | 3,007 |
| 22 May 2024 | 25.775 | 0.00 | 0.00% | 25.775 | 25.775 | 25.775 | 0 |
| 21 May 2024 | 25.775 | 0.00 | 0.00% | 25.775 | 25.775 | 25.775 | 0 |
| 20 May 2024 | 25.775 | 0.05 | 0.21% | 25.765 | 25.86 | 25.765 | 1,446 |
| 17 May 2024 | 25.72 | -0.02 | -0.08% | 25.72 | 25.72 | 25.72 | 34 |
| 16 May 2024 | 25.74 | 0.07 | 0.29% | 25.78 | 25.78 | 25.585 | 5,877 |
| 15 May 2024 | 25.665 | 0.08 | 0.31% | 25.64 | 25.665 | 25.64 | 1,044 |
| 14 May 2024 | 25.585 | 0.05 | 0.20% | 25.60 | 25.60 | 25.585 | 610 |
| 13 May 2024 | 25.535 | 0.00 | 0.00% | 25.535 | 25.535 | 25.535 | 100 |
| 10 May 2024 | 25.535 | 0.25 | 0.99% | 25.535 | 25.535 | 25.535 | 97 |
| 09 May 2024 | 25.285 | -0.01 | -0.02% | 25.285 | 25.285 | 25.285 | 1 |
| 08 May 2024 | 25.29 | 0.18 | 0.72% | 25.29 | 25.29 | 25.29 | 52 |
| 07 May 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 0 |
| 06 May 2024 | 25.11 | 0.11 | 0.46% | 25.10 | 25.11 | 25.005 | 209 |
| 03 May 2024 | 24.995 | 0.23 | 0.91% | 24.85 | 24.995 | 24.85 | 475 |
| 02 May 2024 | 24.77 | -0.13 | -0.50% | 24.88 | 24.88 | 24.77 | 1,059 |
| 30 Abr 2024 | 24.895 | -0.17 | -0.68% | 24.93 | 24.93 | 24.895 | 1,045 |
| 29 Abr 2024 | 25.065 | -0.04 | -0.16% | 25.095 | 25.095 | 25.065 | 463 |
| 26 Abr 2024 | 25.105 | 0.41 | 1.68% | 25.075 | 25.105 | 25.075 | 2,670 |
| 25 Abr 2024 | 24.69 | -0.28 | -1.10% | 24.66 | 24.69 | 24.66 | 3,000 |
| 24 Abr 2024 | 24.965 | 0.04 | 0.16% | 24.97 | 24.97 | 24.965 | 400 |
| 23 Abr 2024 | 24.925 | 0.48 | 1.98% | 24.88 | 24.925 | 24.87 | 3,690 |
| 22 Abr 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
