Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc | EHBA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.555 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.555 |
Resumen Histórico EHBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 40.555 | 0.13 | 0.31% | 40.555 | 40.555 | 40.555 | 247 |
| 17 May 2024 | 40.43 | 0.00 | 0.00% | 40.43 | 40.43 | 40.43 | 0 |
| 16 May 2024 | 40.43 | 0.15 | 0.36% | 40.43 | 40.43 | 40.43 | 8 |
| 15 May 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
| 14 May 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
| 13 May 2024 | 40.285 | 0.00 | 0.00% | 40.285 | 40.285 | 40.285 | 0 |
| 10 May 2024 | 40.285 | -0.04 | -0.10% | 40.285 | 40.285 | 40.285 | 954 |
| 09 May 2024 | 40.325 | 0.11 | 0.27% | 40.345 | 40.345 | 40.325 | 162 |
| 08 May 2024 | 40.215 | -0.06 | -0.14% | 40.215 | 40.215 | 40.215 | 400 |
| 07 May 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0 |
| 06 May 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0 |
| 03 May 2024 | 40.27 | 0.11 | 0.26% | 40.27 | 40.27 | 40.27 | 500 |
| 02 May 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
| 30 Abr 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
| 29 Abr 2024 | 40.165 | 0.00 | 0.00% | 40.165 | 40.165 | 40.165 | 0 |
| 26 Abr 2024 | 40.165 | 0.23 | 0.59% | 40.03 | 40.165 | 39.985 | 11,048 |
| 25 Abr 2024 | 39.93 | -0.21 | -0.51% | 40.16 | 40.16 | 39.93 | 530 |
| 24 Abr 2024 | 40.135 | 0.00 | 0.00% | 40.135 | 40.135 | 40.135 | 0 |
| 23 Abr 2024 | 40.135 | 0.07 | 0.17% | 40.135 | 40.135 | 40.135 | 550 |
| 22 Abr 2024 | 40.065 | 0.00 | 0.00% | 40.065 | 40.065 | 40.065 | 0 |
