US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA)
Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc (EHBA) Histórico

EHBA Invesco Euro Corporate Hybrid Bond UCITS ETF - Acc

40.555

0.095 (0.23%)

Última actualización: 08:06:13

Retrasado por 15 minutos

EHBA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	40.465	-0.06	-0.14%	40.51	40.77	40.46	1,256
30 May 2024	40.52	-0.01	-0.01%	40.525	40.525	40.415	711
29 May 2024	40.525	0.00	0.01%	40.57	40.57	40.435	1,170
28 May 2024	40.52	-0.07	-0.17%	40.605	40.605	40.52	1,879
27 May 2024	40.59	0.01	0.01%	40.60	40.655	40.395	2,316
24 May 2024	40.585	0.02	0.05%	40.675	40.675	40.55	3,337
23 May 2024	40.565	-0.01	-0.01%	40.61	40.625	40.55	2,667
22 May 2024	40.57	0.02	0.04%	40.565	40.57	40.565	200
21 May 2024	40.555	0.00	0.00%	40.555	40.555	40.555	0
20 May 2024	40.555	0.13	0.31%	40.555	40.555	40.555	247
17 May 2024	40.43	0.00	0.00%	40.43	40.43	40.43	0
16 May 2024	40.43	0.15	0.36%	40.43	40.43	40.43	8
15 May 2024	40.285	0.00	0.00%	40.285	40.285	40.285	0
14 May 2024	40.285	0.00	0.00%	40.285	40.285	40.285	0
13 May 2024	40.285	0.00	0.00%	40.285	40.285	40.285	0
10 May 2024	40.285	-0.04	-0.10%	40.285	40.285	40.285	954
09 May 2024	40.325	0.11	0.27%	40.345	40.345	40.325	162
08 May 2024	40.215	-0.06	-0.14%	40.215	40.215	40.215	400
07 May 2024	40.27	0.00	0.00%	40.27	40.27	40.27	0
06 May 2024	40.27	0.00	0.00%	40.27	40.27	40.27	0
03 May 2024	40.27	0.11	0.26%	40.27	40.27	40.27	500
02 May 2024	40.165	0.00	0.00%	40.165	40.165	40.165	0
30 Abr 2024	40.165	0.00	0.00%	40.165	40.165	40.165	0
29 Abr 2024	40.165	0.00	0.00%	40.165	40.165	40.165	0
26 Abr 2024	40.165	0.23	0.59%	40.03	40.165	39.985	11,048
25 Abr 2024	39.93	-0.21	-0.51%	40.16	40.16	39.93	530
24 Abr 2024	40.135	0.00	0.00%	40.135	40.135	40.135	0
23 Abr 2024	40.135	0.07	0.17%	40.135	40.135	40.135	550
22 Abr 2024	40.065	0.00	0.00%	40.065	40.065	40.065	0
19 Abr 2024	40.065	0.13	0.34%	40.06	40.065	40.06	2,700
18 Abr 2024	39.93	0.00	0.00%	39.93	39.93	39.93	0
17 Abr 2024	39.93	-0.25	-0.62%	39.93	39.93	39.93	200
16 Abr 2024	40.18	0.00	0.00%	40.18	40.18	40.18	0
15 Abr 2024	40.18	-0.01	-0.01%	40.10	40.18	40.10	1,431
12 Abr 2024	40.185	-0.11	-0.26%	40.195	40.195	40.185	294
11 Abr 2024	40.29	0.01	0.01%	40.32	40.32	40.29	623
10 Abr 2024	40.285	0.00	0.00%	40.285	40.285	40.285	0
09 Abr 2024	40.285	-0.08	-0.19%	40.32	40.35	40.285	11,885
08 Abr 2024	40.36	0.21	0.52%	40.295	40.36	40.295	468
05 Abr 2024	40.15	0.00	0.00%	40.15	40.15	40.15	0
04 Abr 2024	40.15	0.00	0.00%	40.15	40.15	40.15	0
03 Abr 2024	40.15	-0.10	-0.25%	40.16	40.23	40.12	3,650
02 Abr 2024	40.25	0.05	0.12%	40.25	40.25	40.25	12
28 Mar 2024	40.20	0.11	0.27%	40.15	40.20	40.15	340
27 Mar 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0
26 Mar 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0
25 Mar 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0
22 Mar 2024	40.09	0.00	0.00%	40.09	40.09	40.09	0
21 Mar 2024	40.09	0.21	0.51%	40.09	40.09	40.09	100
20 Mar 2024	39.885	0.00	0.00%	39.885	39.885	39.885	0
19 Mar 2024	39.885	-0.08	-0.19%	39.855	39.885	39.855	552
18 Mar 2024	39.96	0.02	0.04%	39.955	39.96	39.955	300
15 Mar 2024	39.945	-0.02	-0.04%	39.915	39.945	39.915	377
14 Mar 2024	39.96	0.00	0.00%	39.96	39.96	39.96	0
13 Mar 2024	39.96	0.20	0.52%	39.96	39.96	39.96	100
12 Mar 2024	39.755	0.00	0.00%	39.755	39.755	39.755	0
11 Mar 2024	39.755	0.28	0.70%	39.755	39.755	39.755	250
08 Mar 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
07 Mar 2024	39.48	0.00	0.00%	39.48	39.48	39.48	0
06 Mar 2024	39.48	-0.12	-0.30%	39.48	39.48	39.48	127
05 Mar 2024	39.60	0.00	0.00%	39.645	39.65	39.60	800

Invesco Euro Corporate H...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones