Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739811300 | 5.582 | 0 | 0.07 | 5.575 | 5.583 | 5.575 | 91105 |
1739552100 | 5.578 | -0 | -0.02 | 5.58 | 5.589 | 5.574 | 52571 |
1739465700 | 5.579 | 0.01 | 0.25 | 5.5679999 | 5.579 | 5.566 | 109376 |
1739379300 | 5.565 | -0 | -0.05 | 5.563 | 5.57 | 5.556 | 264444 |
1739292900 | 5.5679999 | -0.01 | -0.11 | 5.5759999 | 5.5759999 | 5.561 | 115893 |
1739206500 | 5.574 | 0.01 | 0.18 | 5.5759999 | 5.578 | 5.5679999 | 57442 |
1738947300 | 5.564 | -0.01 | -0.25 | 5.594 | 5.594 | 5.564 | 264035 |
1738860900 | 5.578 | 0.01 | 0.23 | 5.592 | 5.592 | 5.567 | 144708 |
1738774500 | 5.565 | 0 | 0.05 | 5.5599999 | 5.57 | 5.554 | 101043 |
1738688100 | 5.562 | 0.01 | 0.16 | 5.555 | 5.562 | 5.547 | 134916 |
1738601700 | 5.553 | -0 | -0.05 | 5.54 | 5.555 | 5.539 | 145278 |
1738342500 | 5.556 | 0.01 | 0.27 | 5.547 | 5.556 | 5.542 | 71012 |
1738256100 | 5.541 | 0.01 | 0.20 | 5.527 | 5.545 | 5.526 | 78956 |
1738169700 | 5.53 | 0.01 | 0.13 | 5.523 | 5.535 | 5.523 | 58402 |
1738083300 | 5.523 | 0 | 0.09 | 5.538 | 5.538 | 5.513 | 84653 |
1737996900 | 5.518 | 0 | 0.09 | 5.532 | 5.532 | 5.508 | 144855 |
1737737700 | 5.513 | -0 | -0.04 | 5.5359999 | 5.5359999 | 5.51 | 31909 |
1737651300 | 5.515 | -0 | -0.02 | 5.518 | 5.518 | 5.509 | 79392 |
1737564900 | 5.516 | 0 | 0.00 | 5.516 | 5.516 | 5.516 | 0 |
1737478500 | 5.516 | 0.01 | 0.13 | 5.525 | 5.525 | 5.508 | 64426 |
1737392100 | 5.509 | 0 | 0.00 | 5.509 | 5.5119999 | 5.499 | 93507 |
1737132900 | 5.509 | 0.02 | 0.27 | 5.526 | 5.526 | 5.502 | 43867 |
1737046500 | 5.494 | -0 | -0.07 | 5.509 | 5.509 | 5.493 | 46496 |
1736960100 | 5.498 | 0.03 | 0.49 | 5.493 | 5.499 | 5.474 | 71910 |
1736873700 | 5.471 | 0.01 | 0.16 | 5.488 | 5.488 | 5.468 | 34559 |
1736787300 | 5.462 | -0.02 | -0.27 | 5.484 | 5.484 | 5.461 | 81952 |
1736528100 | 5.477 | -0.02 | -0.35 | 5.508 | 5.508 | 5.477 | 66893 |
1736441700 | 5.496 | -0 | -0.04 | 5.507 | 5.507 | 5.491 | 29991 |
1736355300 | 5.498 | -0.01 | -0.22 | 5.524 | 5.524 | 5.493 | 133855 |
1736268900 | 5.51 | -0 | -0.05 | 5.5359999 | 5.5359999 | 5.509 | 43209 |
1736182500 | 5.513 | -0.01 | -0.13 | 5.5199999 | 5.521 | 5.5119999 | 20504 |
1735923300 | 5.5199999 | 0 | 0.07 | 5.541 | 5.541 | 5.513 | 39955 |
1735836900 | 5.516 | 0 | 0.07 | 5.5439999 | 5.5439999 | 5.51 | 143557 |
1735577700 | 5.5119999 | -0.01 | -0.13 | 5.533 | 5.533 | 5.505 | 448125 |
1735318500 | 5.519 | 0.01 | 0.24 | 5.5359999 | 5.5359999 | 5.513 | 81845 |
1734972900 | 5.506 | 0 | 0.02 | 5.518 | 5.518 | 5.5 | 61785 |
1734713700 | 5.505 | 0.01 | 0.22 | 5.519 | 5.529 | 5.488 | 102393 |
1734627300 | 5.493 | -0.02 | -0.44 | 5.513 | 5.513 | 5.493 | 49392 |
1734540900 | 5.517 | 0 | 0.07 | 5.513 | 5.518 | 5.507 | 70547 |
1734454500 | 5.513 | -0 | -0.07 | 5.518 | 5.53 | 5.501 | 136727 |
1734368100 | 5.517 | -0 | -0.02 | 5.543 | 5.543 | 5.513 | 386900 |
1734108900 | 5.518 | -0.01 | -0.25 | 5.545 | 5.545 | 5.518 | 57771 |
1734022500 | 5.532 | 0.01 | 0.14 | 5.545 | 5.545 | 5.527 | 48793 |
1733936100 | 5.524 | -0 | -0.04 | 5.525 | 5.535 | 5.5199999 | 55700 |
1733849700 | 5.526 | 0 | 0.02 | 5.53 | 5.53 | 5.518 | 66329 |
1733763300 | 5.525 | 0 | 0.04 | 5.529 | 5.537 | 5.5199999 | 44578 |
1733504100 | 5.523 | 0.01 | 0.24 | 5.529 | 5.529 | 5.513 | 113080 |
1733417700 | 5.51 | 0 | 0.00 | 5.488 | 5.516 | 5.488 | 66533 |
1733331300 | 5.51 | 0.01 | 0.22 | 5.513 | 5.513 | 5.5 | 77492 |
1733244900 | 5.498 | 0 | 0.05 | 5.514 | 5.514 | 5.489 | 194999 |
1733158500 | 5.495 | 0 | 0.04 | 5.494 | 5.501 | 5.49 | 68348 |
1732899300 | 5.493 | 0.02 | 0.31 | 5.48 | 5.499 | 5.479 | 286739 |
1732812900 | 5.476 | 0 | 0.09 | 5.475 | 5.483 | 5.471 | 100202 |
1732726500 | 5.471 | 0 | 0.04 | 5.488 | 5.488 | 5.461 | 156760 |
1732640100 | 5.469 | -0.01 | -0.13 | 5.48 | 5.48 | 5.464 | 128161 |
1732553700 | 5.476 | 0.01 | 0.11 | 5.492 | 5.492 | 5.471 | 72690 |
1732294500 | 5.47 | 0 | 0.02 | 5.486 | 5.486 | 5.459 | 96821 |
1732208100 | 5.469 | 0 | 0.07 | 5.491 | 5.491 | 5.456 | 103305 |
1732121700 | 5.465 | -0 | -0.02 | 5.482 | 5.482 | 5.464 | 90359 |
1732035300 | 5.466 | -0.01 | -0.13 | 5.491 | 5.491 | 5.461 | 73551 |
1731948900 | 5.473 | 0 | 0.05 | 5.48 | 5.48 | 5.46 | 44757 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones