ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
5.5058
-0.01
(-0.18%)
Cerrado 18 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.5058
Postura de Compra
5.495
Postura de Venta
5.532
Volume Operado de la Acción
672,180
5.5058 Rango del Día 5.5256
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.5158
Precio de Apertura
5.5256
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EHYA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.9212
(403.39%)
985.68M
NUKKNukkleus Inc
US$ 39.24
(230.30%)
34.29M
PLRZPolyrizon Ltd
US$ 3.2164
(206.32%)
126.52M
QMCOQuantum Corporation
US$ 47.968
(102.23%)
11.36M
NVNINVNI Group Ltd
US$ 0.7594
(76.65%)
11.32M
XCHXCHG Ltd
US$ 2.99
(-87.18%)
3.14M
CRVSCorvus Pharmaceuticals Inc
US$ 4.2895
(-41.96%)
10.97M
RNAZTransCode Therapeutics Inc
US$ 3.84
(-39.19%)
697.78k
PTPIPetros Pharmaceuticals Inc
US$ 0.344601
(-31.08%)
6.29M
OPTXSyntec Optics Holdings Inc
US$ 2.55
(-27.76%)
3.65M
LITMSnow Lake Resources Ltd
US$ 0.9212
(403.39%)
985.68M
CGTXCognition Therapeutics Inc
US$ 0.7913
(73.95%)
248.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3981
(19.23%)
241.76M
RGTIRigetti Computing Inc
US$ 11.08
(-0.45%)
192.95M
QUBTQuantum Computing Inc
US$ 23.335
(38.98%)
154M
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace


HLLK
Griff79 Griff79 4 minutos hace
Ohhhh Hi Crow!!! Idiot.
RDAR
FeMike FeMike 4 minutos hace
I love your selfies you post as emoticons to all my posts . Especially that purple one

It's a good thing our handlers pay per emoji response. These guys are really pumping up our Christmas bonuses.
NWBO
vlispxpert vlispxpert 4 minutos hace
I love that pick, let's rock it!
NASDAQ2020 NASDAQ2020 4 minutos hace
Its only $4.3 BILLION dollar drug and Elite has an exclusive supply of raw materials to make it.

Its About To Get Real !!

ELTP
ELTP
Mojocash Mojocash 4 minutos hace
Nukk ripping! 💰
NUKK
TrendTrade2016 TrendTrade2016 5 minutos hace
U WANT MY NUMBER FAKE FIGHTER SO U CAN TEXT ME WHEN YOU ARE IN MONTREAL
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace


HLLK
Snake River Dog Snake River Dog 6 minutos hace
IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!


Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (“I
IMTL
georgie18 georgie18 6 minutos hace
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
LowFloatLopes LowFloatLopes 6 minutos hace
$70-$120 is my guess
NUKK
TrendTrade2016 TrendTrade2016 6 minutos hace
UCL BUILDING ITS FOUNDATION
UCL
georgie18 georgie18 7 minutos hace
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
Bright Boy Bright Boy 7 minutos hace
Sorry bout that. Corrected to "Femike"
NWBO
georgie18 georgie18 7 minutos hace
FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre
FREY
Dumb&dumber4long Dumb&dumber4long 7 minutos hace
I know the feeling. I was there times before.
I have time on my side on this one.
As of now, I am not seeing any reason to sell.
The stock is acting as I expected,
Technical selling mostly yesterday.
I did miss out on the pop yesterday, away from my desk.
Ho
TNXP
jimr1717 jimr1717 7 minutos hace
Sell before the bell and thank me later.
SINT
KISSINGER KISSINGER 7 minutos hace
I would send you a video but I kow you would use it in strage ways. One low kick to your inner thigh would just put you in a world of hurt that you will never forget. Your an arm chair warrior. Stop trying to be what you arent. A successful stock trader or a tough guy. Your neither PUNK
AHRO
tw0122 tw0122 7 minutos hace
1.25 churning see how long it hangs before a flip 
LIDR
RobotDroid RobotDroid 7 minutos hace
Because they are idiot paid pumpers or bots. They are in lp's stinking pocket, liars just like her.
NWBO
cntryjo cntryjo 7 minutos hace
I had AI refuse to accept my 16 yes 16 answers to every question they sent plus multiple codes sent to my email and phone. Then I had to send a selfy holding my DL to their email where a specialist has 15 days to determine if a 20plus yr customer is OK. The customer service lady said yes I see every
RMTD
Risk vs Reward Risk vs Reward 8 minutos hace
I got some shares @ .17 I'm holding onto for 100.17 ! 
KULR