Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares II Plc | EHYA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0011 | 0.02% | 5.24 | 02:26:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.24 | 5.24 | 5.24 | 5.2389 |
Resumen Histórico EHYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EHYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 5.2389 | 0.00 | 0.04% | 5.2179 | 5.2389 | 5.2179 | 53,435 |
| 20 May 2024 | 5.2367 | 0.01 | 0.28% | 5.2134 | 5.2371 | 5.2134 | 33,500 |
| 17 May 2024 | 5.2222 | -0.01 | -0.24% | 5.2368 | 5.2368 | 5.2214 | 42,274 |
| 16 May 2024 | 5.2346 | 0.00 | 0.07% | 5.2099 | 5.2346 | 5.2099 | 92,188 |
| 15 May 2024 | 5.231 | 0.02 | 0.34% | 5.2343 | 5.2343 | 5.2101 | 228,732 |
| 14 May 2024 | 5.2135 | 0.00 | 0.07% | 5.2303 | 5.2303 | 5.20 | 771,424 |
| 13 May 2024 | 5.21 | 0.00 | -0.02% | 5.2334 | 5.2334 | 5.2048 | 237,266 |
| 10 May 2024 | 5.211 | -0.01 | -0.20% | 5.23 | 5.23 | 5.211 | 289,342 |
| 09 May 2024 | 5.2215 | 0.00 | -0.01% | 5.2198 | 5.2232 | 5.2097 | 203,252 |
| 08 May 2024 | 5.222 | 0.00 | 0.00% | 5.2331 | 5.2331 | 5.2195 | 548,316 |
| 07 May 2024 | 5.222 | 0.00 | -0.02% | 5.2143 | 5.2289 | 5.2003 | 50,610 |
| 06 May 2024 | 5.2233 | 0.01 | 0.12% | 5.2387 | 5.2387 | 5.21 | 239,267 |
| 03 May 2024 | 5.2173 | 0.02 | 0.38% | 5.1899 | 5.2246 | 5.1899 | 263,117 |
| 02 May 2024 | 5.1978 | 0.02 | 0.33% | 5.1874 | 5.202 | 5.1874 | 88,548 |
| 30 Abr 2024 | 5.1809 | -0.02 | -0.31% | 5.202 | 5.202 | 5.1809 | 359,240 |
| 29 Abr 2024 | 5.197 | 0.00 | 0.07% | 5.2119 | 5.2119 | 5.193 | 138,506 |
| 26 Abr 2024 | 5.1934 | 0.02 | 0.42% | 5.1892 | 5.1985 | 5.1871 | 86,408 |
| 25 Abr 2024 | 5.1718 | -0.02 | -0.35% | 5.1968 | 5.1968 | 5.1666 | 151,865 |
| 24 Abr 2024 | 5.1902 | -0.03 | -0.49% | 5.2073 | 5.2159 | 5.1891 | 722,854 |
| 23 Abr 2024 | 5.2156 | 0.03 | 0.53% | 5.2022 | 5.2172 | 5.2022 | 244,644 |
| 22 Abr 2024 | 5.1879 | 0.01 | 0.18% | 5.1929 | 5.1929 | 5.1809 | 548,961 |
