ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5.5058
-0.01
(-0.18%)
Cerrado 18 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.5058
Postura de Compra
5.495
Postura de Venta
5.532
Volume Operado de la Acción
672,180
5.5058 Rango del Día 5.5256
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.5158
Precio de Apertura
5.5256
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EHYA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FTELFitell Corporation
US$ 7.06
(28.36%)
69.94k
XHGXChange TED Inc
US$ 0.93
(23.34%)
12.35k
NUKKNukkleus Inc
US$ 61.998
(22.33%)
410.22k
AEMDAethlon Medical Inc
US$ 0.75
(15.35%)
1.2M
PTIXProtagenic Therapeutics Inc
US$ 0.7269
(11.16%)
48.28k
MUUDirexion Daily MU Bull 2X Shares
US$ 16.30
(-33.58%)
105.44k
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.94
(-31.59%)
6.77k
MUMicron Technology Inc
US$ 86.69
(-16.34%)
1.9M
TCBPTC BioPharm Holdings PLC
US$ 0.62
(-8.97%)
11.5k
ISPOInspirato Inc
US$ 3.35
(-7.20%)
4.67k
NVDANVIDIA Corporation
US$ 127.33
(-0.86%)
3.88M
TLTiShares 20 plus Year Treasury Bond
US$ 89.16
(-0.03%)
3.23M
MUMicron Technology Inc
US$ 86.69
(-16.34%)
1.9M
SQQQProShares UltraPro Short QQQ
US$ 31.64
(1.70%)
1.53M
LITMSnow Lake Resources Ltd
US$ 0.8401
(5.77%)
1.51M
Runners123 Runners123 5 minutos hace
QMCO touched 3 yr high
QMCO
DiamondHealer95 DiamondHealer95 5 minutos hace
According to chat gpt, KBLB PPS.

Pre-revenue stage of the first company to mass produce spider silk $1-$5.

Early revenue stage: $10-$50+.

Mature stage (capturing 5% of the spider silk market share): $100+

The price per share (PPS) of the f
KBLB
StayHumble StayHumble 5 minutos hace
SEC💹Catches🎅🏿+👽Artificially Lowering Prices💹2Buy SharesCheaper !!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepr
DBMM GTII HCMC
georgie18 georgie18 5 minutos hace
OGEN...58s clearing on volume...🥳
OGEN
pennybiteme pennybiteme 5 minutos hace
THe dead has risen! lets see
NOUV
canthelpit canthelpit 5 minutos hace
RNVA schwab showing green close and money on the board
RNVA
Myth Myth 5 minutos hace
good for him !
Runners123 Runners123 6 minutos hace
LITM touched 52 week high
LITM
STOCKMONSTER STOCKMONSTER 6 minutos hace
MUSK AM FAILD AND TRUMP AM FAILED PORK IN BILL IS OPPOSITE OF DOGE!!!!!!!!!!!!!!!!!!!! FAILED ALREADY!!!!!!!!!!!! 4 MORE YEARS OF FAILUER!! MUAHAHAHAHAH! ME AM THINK NOT GOOD!!!!!!!!!!
TSLA
surfkast surfkast 6 minutos hace
Again....;.;;.provide quotes based on customer orders
GVSI
AMB67 AMB67 6 minutos hace
You never have and you never will!

Thank you.

When there is red in the streets...
RDGL
Runners123 Runners123 6 minutos hace
NUKK touched 52 week high
NUKK
learningcurve2020 learningcurve2020 6 minutos hace
You're dismissing ten years of Specials.  You're a shill rubber stamping the slow roll, I can only conclude.  
NWBO
lighter than AIR lighter than AIR 7 minutos hace
Well, just ain’t happening…I thought we could build on Mondays momentum…sure hope we hear something else before year’s end.

2025 will be our year. We’ve never said that before have we??
CBRF
Porch Honkey Porch Honkey 7 minutos hace
I sure do hope the news coming will be a good one.
GTCH
J2003 J2003 7 minutos hace
Added at 0.28… Reversal. Bear trap
TNXP
surfkast surfkast 7 minutos hace
The key. provide quotes based on customer orders
GVSI
STILL TOWING STILL TOWING 7 minutos hace
Maybe... I was kinda thinking everything Ward supposedly attempts to do over there involves the very entity they are trying to get rid of. Then where do we stand.
Come on, this latest story, the brothers who get all the deals in Mexico, you think they are on the up and up?
My guess i
GOMRGE
AMB67 AMB67 7 minutos hace
Not soon. Pssht! More like never!

Keep it up!

Thank you.

When there is red in the streets...
RDGL
WeTheMarket WeTheMarket 7 minutos hace
JB, thank you for the insightful response. I've been unsuccessfully looking for that information for the longest time. Thank you.
PLUG
IceCold8 IceCold8 7 minutos hace
The,MMS are going to blow it for all shareholders if this shorting nonsense continues. No whales or institutions are going to want to put a stake in a security that is "Wash,rinse and repeat" with predictable outcomes!
CGAC
AMB67 AMB67 8 minutos hace
Yes. You do. You have the answers.

Thank you.

When there is red in the streets...

Please keep this up until early February.
RDGL
canthelpit canthelpit 8 minutos hace
GTCH schwab showing green close trip 2 at 52.2 mil trade
GTCH
zeusgodmd zeusgodmd 8 minutos hace
Taking my chances at 10 cents a share presplit
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock