Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EHYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 37.09 | 0.02 | 0.05% | 37.15 | 37.16 | 37.08 | 5,504 |
| 24 Jun 2024 | 37.07 | 0.01 | 0.03% | 37.06 | 37.09 | 37.035 | 2,858 |
| 21 Jun 2024 | 37.06 | 0.04 | 0.09% | 36.995 | 37.06 | 36.98 | 3,373 |
| 20 Jun 2024 | 37.025 | 0.00 | 0.00% | 37.06 | 37.135 | 36.92 | 4,476 |
| 19 Jun 2024 | 37.025 | 0.05 | 0.12% | 37.01 | 37.03 | 37.00 | 5,824 |
| 18 Jun 2024 | 36.98 | 0.15 | 0.41% | 36.855 | 36.98 | 36.855 | 3,443 |
| 17 Jun 2024 | 36.83 | 0.05 | 0.14% | 36.90 | 36.90 | 36.805 | 4,638 |
| 14 Jun 2024 | 36.78 | -0.22 | -0.59% | 36.945 | 36.965 | 36.765 | 4,093 |
| 13 Jun 2024 | 37.00 | -0.29 | -0.78% | 37.01 | 37.01 | 36.93 | 21,155 |
| 12 Jun 2024 | 37.29 | 0.16 | 0.42% | 37.20 | 37.29 | 37.20 | 2,643 |
| 11 Jun 2024 | 37.135 | -0.09 | -0.23% | 37.295 | 37.295 | 37.135 | 9,585 |
| 10 Jun 2024 | 37.22 | -0.07 | -0.17% | 37.28 | 37.33 | 37.22 | 22,485 |
| 07 Jun 2024 | 37.285 | -0.13 | -0.33% | 37.365 | 37.415 | 37.285 | 1,443 |
| 06 Jun 2024 | 37.41 | 0.01 | 0.04% | 37.405 | 37.455 | 37.39 | 4,230 |
| 05 Jun 2024 | 37.395 | -0.04 | -0.09% | 37.38 | 37.425 | 37.38 | 1,864 |
| 04 Jun 2024 | 37.43 | 0.05 | 0.15% | 37.385 | 37.43 | 37.375 | 3,990 |
| 03 Jun 2024 | 37.375 | 0.03 | 0.08% | 37.33 | 37.405 | 37.33 | 5,659 |
| 31 May 2024 | 37.345 | 0.00 | 0.00% | 37.34 | 37.395 | 37.34 | 1,035 |
| 30 May 2024 | 37.345 | -0.06 | -0.15% | 37.38 | 37.40 | 37.295 | 4,413 |
| 29 May 2024 | 37.40 | 0.06 | 0.16% | 37.37 | 37.40 | 37.34 | 2,446 |
| 28 May 2024 | 37.34 | -0.12 | -0.32% | 37.40 | 37.46 | 37.34 | 53,414 |
| 27 May 2024 | 37.46 | 0.04 | 0.09% | 37.375 | 37.46 | 37.375 | 1,132 |
| 24 May 2024 | 37.425 | 0.08 | 0.21% | 37.435 | 37.435 | 37.37 | 1,411 |
| 23 May 2024 | 37.345 | -0.10 | -0.25% | 37.505 | 37.505 | 37.345 | 2,724 |
| 22 May 2024 | 37.44 | 0.06 | 0.17% | 37.235 | 37.45 | 37.235 | 1,160 |
| 21 May 2024 | 37.375 | -0.01 | -0.03% | 37.315 | 37.375 | 37.315 | 1,805 |
| 20 May 2024 | 37.385 | -0.01 | -0.01% | 37.41 | 37.45 | 37.365 | 11,211 |
| 17 May 2024 | 37.39 | 0.02 | 0.04% | 37.415 | 37.415 | 37.35 | 5,448 |
| 16 May 2024 | 37.375 | 0.00 | 0.00% | 37.435 | 37.44 | 37.335 | 5,505 |
| 15 May 2024 | 37.375 | 0.13 | 0.34% | 37.26 | 37.375 | 37.245 | 25,818 |
| 14 May 2024 | 37.25 | -0.01 | -0.03% | 37.25 | 37.27 | 37.18 | 23,692 |
| 13 May 2024 | 37.26 | 0.06 | 0.16% | 37.18 | 37.26 | 37.145 | 3,331 |
| 10 May 2024 | 37.20 | 0.01 | 0.03% | 37.17 | 37.24 | 37.17 | 7,114 |
| 09 May 2024 | 37.19 | 0.00 | 0.01% | 37.13 | 37.19 | 37.13 | 1,220 |
| 08 May 2024 | 37.185 | 0.05 | 0.12% | 37.195 | 37.24 | 37.11 | 861 |
| 07 May 2024 | 37.14 | 0.02 | 0.05% | 37.17 | 37.18 | 37.14 | 3,541 |
| 06 May 2024 | 37.12 | 0.05 | 0.15% | 37.135 | 37.135 | 37.12 | 893 |
| 03 May 2024 | 37.065 | 0.07 | 0.19% | 37.00 | 37.065 | 37.00 | 1,504 |
| 02 May 2024 | 36.995 | 0.05 | 0.15% | 36.78 | 37.11 | 36.78 | 3,355 |
| 30 Abr 2024 | 36.94 | -0.13 | -0.35% | 36.975 | 37.065 | 36.94 | 2,397 |
| 29 Abr 2024 | 37.07 | 0.06 | 0.16% | 36.96 | 37.07 | 36.96 | 2,153 |
| 26 Abr 2024 | 37.01 | -0.04 | -0.09% | 37.015 | 37.065 | 36.93 | 29,294 |
| 25 Abr 2024 | 37.045 | 0.00 | 0.00% | 37.045 | 37.045 | 37.045 | 0 |
| 24 Abr 2024 | 37.045 | -0.02 | -0.04% | 37.05 | 37.10 | 37.03 | 2,103 |
| 23 Abr 2024 | 37.06 | 0.08 | 0.22% | 37.04 | 37.14 | 37.005 | 5,139 |
| 22 Abr 2024 | 36.98 | 0.07 | 0.20% | 37.01 | 37.01 | 36.93 | 2,645 |
| 19 Abr 2024 | 36.905 | 0.00 | 0.00% | 36.93 | 36.93 | 36.87 | 456 |
| 18 Abr 2024 | 36.905 | 0.05 | 0.14% | 36.875 | 36.93 | 36.875 | 1,482 |
| 17 Abr 2024 | 36.855 | 0.13 | 0.37% | 36.775 | 36.875 | 36.74 | 21,740 |
| 16 Abr 2024 | 36.72 | -0.29 | -0.78% | 36.78 | 36.845 | 36.72 | 20,647 |
| 15 Abr 2024 | 37.01 | -0.04 | -0.11% | 37.065 | 37.065 | 37.01 | 1,513 |
| 12 Abr 2024 | 37.05 | -0.11 | -0.30% | 37.075 | 37.17 | 37.05 | 1,548 |
| 11 Abr 2024 | 37.16 | -0.09 | -0.24% | 37.095 | 37.255 | 37.095 | 2,547 |
| 10 Abr 2024 | 37.25 | -0.01 | -0.03% | 37.25 | 37.31 | 37.25 | 1,867 |
| 09 Abr 2024 | 37.26 | 0.04 | 0.11% | 37.175 | 37.285 | 37.17 | 19,681 |
| 08 Abr 2024 | 37.22 | -0.03 | -0.08% | 37.285 | 37.285 | 37.20 | 7,949 |
| 05 Abr 2024 | 37.25 | 0.09 | 0.26% | 37.25 | 37.25 | 37.185 | 3,516 |
| 04 Abr 2024 | 37.155 | -0.03 | -0.07% | 37.20 | 37.23 | 37.155 | 1,966 |
| 03 Abr 2024 | 37.18 | 0.15 | 0.41% | 37.08 | 37.18 | 37.08 | 1,997 |
| 02 Abr 2024 | 37.03 | 0.03 | 0.08% | 37.07 | 37.145 | 37.03 | 2,215 |
| 28 Mar 2024 | 37.00 | 0.04 | 0.11% | 37.05 | 37.06 | 37.00 | 1,511 |
