ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

EHYB Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist

36.98
0.15 (0.41%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

EHYB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 36.98 0.15 0.41% 36.855 36.98 36.855 3,443
17 Jun 2024 36.83 0.05 0.14% 36.90 36.90 36.805 4,638
14 Jun 2024 36.78 -0.22 -0.59% 36.945 36.965 36.765 4,093
13 Jun 2024 37.00 -0.29 -0.78% 37.01 37.01 36.93 21,155
12 Jun 2024 37.29 0.16 0.42% 37.20 37.29 37.20 2,643
11 Jun 2024 37.135 -0.09 -0.23% 37.295 37.295 37.135 9,585
10 Jun 2024 37.22 -0.07 -0.17% 37.27 37.305 37.22 22,485
07 Jun 2024 37.285 -0.13 -0.33% 37.365 37.415 37.285 1,443
06 Jun 2024 37.41 0.01 0.04% 37.405 37.455 37.39 4,230
05 Jun 2024 37.395 -0.04 -0.09% 37.38 37.425 37.38 1,864
04 Jun 2024 37.43 0.05 0.15% 37.385 37.43 37.375 3,990
03 Jun 2024 37.375 0.03 0.08% 37.33 37.405 37.33 5,659
31 May 2024 37.345 0.00 0.00% 37.34 37.395 37.34 1,035
30 May 2024 37.345 -0.06 -0.15% 37.38 37.40 37.295 4,413
29 May 2024 37.40 0.06 0.16% 37.37 37.40 37.34 2,446
28 May 2024 37.34 -0.12 -0.32% 37.40 37.46 37.34 53,414
27 May 2024 37.46 0.04 0.09% 37.375 37.46 37.375 1,132
24 May 2024 37.425 0.08 0.21% 37.435 37.435 37.37 1,411
23 May 2024 37.345 -0.10 -0.25% 37.505 37.505 37.345 2,724
22 May 2024 37.44 0.06 0.17% 37.235 37.45 37.235 1,160
21 May 2024 37.375 -0.01 -0.03% 37.315 37.375 37.315 1,805
20 May 2024 37.385 -0.01 -0.01% 37.41 37.45 37.365 11,211
17 May 2024 37.39 0.02 0.04% 37.415 37.415 37.35 5,448
16 May 2024 37.375 0.00 0.00% 37.435 37.44 37.335 5,505
15 May 2024 37.375 0.13 0.34% 37.26 37.375 37.245 25,818
14 May 2024 37.25 -0.01 -0.03% 37.25 37.27 37.18 23,692
13 May 2024 37.26 0.06 0.16% 37.18 37.26 37.145 3,331
10 May 2024 37.20 0.01 0.03% 37.17 37.24 37.17 7,114
09 May 2024 37.19 0.00 0.01% 37.13 37.19 37.13 1,220
08 May 2024 37.185 0.05 0.12% 37.195 37.24 37.11 861
07 May 2024 37.14 0.02 0.05% 37.17 37.18 37.14 3,541
06 May 2024 37.12 0.05 0.15% 37.135 37.135 37.12 893
03 May 2024 37.065 0.07 0.19% 37.00 37.065 37.00 1,504
02 May 2024 36.995 0.05 0.15% 36.78 37.11 36.78 3,355
30 Abr 2024 36.94 -0.13 -0.35% 36.975 37.065 36.94 2,397
29 Abr 2024 37.07 0.06 0.16% 36.96 37.07 36.96 2,153
26 Abr 2024 37.01 -0.04 -0.09% 37.015 37.065 36.93 29,294
25 Abr 2024 37.045 0.00 0.00% 37.045 37.045 37.045 0
24 Abr 2024 37.045 -0.02 -0.04% 37.05 37.10 37.03 2,103
23 Abr 2024 37.06 0.08 0.22% 37.04 37.14 37.005 5,139
22 Abr 2024 36.98 0.07 0.20% 37.01 37.01 36.93 2,645
19 Abr 2024 36.905 0.00 0.00% 36.93 36.93 36.87 456
18 Abr 2024 36.905 0.05 0.14% 36.875 36.93 36.875 1,482
17 Abr 2024 36.855 0.13 0.37% 36.775 36.875 36.74 21,740
16 Abr 2024 36.72 -0.29 -0.78% 36.78 36.845 36.72 20,647
15 Abr 2024 37.01 -0.04 -0.11% 37.065 37.065 37.01 1,513
12 Abr 2024 37.05 -0.11 -0.30% 37.075 37.17 37.05 1,548
11 Abr 2024 37.16 -0.09 -0.24% 37.095 37.255 37.095 2,547
10 Abr 2024 37.25 -0.01 -0.03% 37.25 37.31 37.25 1,867
09 Abr 2024 37.26 0.04 0.11% 37.175 37.285 37.17 19,681
08 Abr 2024 37.22 -0.03 -0.08% 37.285 37.285 37.20 7,949
05 Abr 2024 37.25 0.09 0.26% 37.25 37.25 37.185 3,516
04 Abr 2024 37.155 -0.03 -0.07% 37.20 37.23 37.155 1,966
03 Abr 2024 37.18 0.15 0.41% 37.08 37.18 37.08 1,997
02 Abr 2024 37.03 0.03 0.08% 37.07 37.145 37.03 2,215
28 Mar 2024 37.00 0.04 0.11% 37.05 37.06 37.00 1,511
27 Mar 2024 36.96 -0.05 -0.12% 36.965 37.025 36.955 7,861
26 Mar 2024 37.005 -0.02 -0.05% 36.98 37.045 36.97 3,384
25 Mar 2024 37.025 -0.01 -0.01% 37.035 37.065 36.965 1,484
22 Mar 2024 37.03 -0.05 -0.12% 37.015 37.105 36.985 2,569
21 Mar 2024 37.075 0.10 0.27% 36.98 37.11 36.945 34,969

Su Consulta Reciente