ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

EHYB Invesco Euro Corporate Hybrid Bond Ucits Etf - Dist

37.07
-0.02 (-0.05%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

EHYB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 37.09 0.02 0.05% 37.15 37.16 37.08 5,504
24 Jun 2024 37.07 0.01 0.03% 37.06 37.09 37.035 2,858
21 Jun 2024 37.06 0.04 0.09% 36.995 37.06 36.98 3,373
20 Jun 2024 37.025 0.00 0.00% 37.06 37.135 36.92 4,476
19 Jun 2024 37.025 0.05 0.12% 37.01 37.03 37.00 5,824
18 Jun 2024 36.98 0.15 0.41% 36.855 36.98 36.855 3,443
17 Jun 2024 36.83 0.05 0.14% 36.90 36.90 36.805 4,638
14 Jun 2024 36.78 -0.22 -0.59% 36.945 36.965 36.765 4,093
13 Jun 2024 37.00 -0.29 -0.78% 37.01 37.01 36.93 21,155
12 Jun 2024 37.29 0.16 0.42% 37.20 37.29 37.20 2,643
11 Jun 2024 37.135 -0.09 -0.23% 37.295 37.295 37.135 9,585
10 Jun 2024 37.22 -0.07 -0.17% 37.28 37.33 37.22 22,485
07 Jun 2024 37.285 -0.13 -0.33% 37.365 37.415 37.285 1,443
06 Jun 2024 37.41 0.01 0.04% 37.405 37.455 37.39 4,230
05 Jun 2024 37.395 -0.04 -0.09% 37.38 37.425 37.38 1,864
04 Jun 2024 37.43 0.05 0.15% 37.385 37.43 37.375 3,990
03 Jun 2024 37.375 0.03 0.08% 37.33 37.405 37.33 5,659
31 May 2024 37.345 0.00 0.00% 37.34 37.395 37.34 1,035
30 May 2024 37.345 -0.06 -0.15% 37.38 37.40 37.295 4,413
29 May 2024 37.40 0.06 0.16% 37.37 37.40 37.34 2,446
28 May 2024 37.34 -0.12 -0.32% 37.40 37.46 37.34 53,414
27 May 2024 37.46 0.04 0.09% 37.375 37.46 37.375 1,132
24 May 2024 37.425 0.08 0.21% 37.435 37.435 37.37 1,411
23 May 2024 37.345 -0.10 -0.25% 37.505 37.505 37.345 2,724
22 May 2024 37.44 0.06 0.17% 37.235 37.45 37.235 1,160
21 May 2024 37.375 -0.01 -0.03% 37.315 37.375 37.315 1,805
20 May 2024 37.385 -0.01 -0.01% 37.41 37.45 37.365 11,211
17 May 2024 37.39 0.02 0.04% 37.415 37.415 37.35 5,448
16 May 2024 37.375 0.00 0.00% 37.435 37.44 37.335 5,505
15 May 2024 37.375 0.13 0.34% 37.26 37.375 37.245 25,818
14 May 2024 37.25 -0.01 -0.03% 37.25 37.27 37.18 23,692
13 May 2024 37.26 0.06 0.16% 37.18 37.26 37.145 3,331
10 May 2024 37.20 0.01 0.03% 37.17 37.24 37.17 7,114
09 May 2024 37.19 0.00 0.01% 37.13 37.19 37.13 1,220
08 May 2024 37.185 0.05 0.12% 37.195 37.24 37.11 861
07 May 2024 37.14 0.02 0.05% 37.17 37.18 37.14 3,541
06 May 2024 37.12 0.05 0.15% 37.135 37.135 37.12 893
03 May 2024 37.065 0.07 0.19% 37.00 37.065 37.00 1,504
02 May 2024 36.995 0.05 0.15% 36.78 37.11 36.78 3,355
30 Abr 2024 36.94 -0.13 -0.35% 36.975 37.065 36.94 2,397
29 Abr 2024 37.07 0.06 0.16% 36.96 37.07 36.96 2,153
26 Abr 2024 37.01 -0.04 -0.09% 37.015 37.065 36.93 29,294
25 Abr 2024 37.045 0.00 0.00% 37.045 37.045 37.045 0
24 Abr 2024 37.045 -0.02 -0.04% 37.05 37.10 37.03 2,103
23 Abr 2024 37.06 0.08 0.22% 37.04 37.14 37.005 5,139
22 Abr 2024 36.98 0.07 0.20% 37.01 37.01 36.93 2,645
19 Abr 2024 36.905 0.00 0.00% 36.93 36.93 36.87 456
18 Abr 2024 36.905 0.05 0.14% 36.875 36.93 36.875 1,482
17 Abr 2024 36.855 0.13 0.37% 36.775 36.875 36.74 21,740
16 Abr 2024 36.72 -0.29 -0.78% 36.78 36.845 36.72 20,647
15 Abr 2024 37.01 -0.04 -0.11% 37.065 37.065 37.01 1,513
12 Abr 2024 37.05 -0.11 -0.30% 37.075 37.17 37.05 1,548
11 Abr 2024 37.16 -0.09 -0.24% 37.095 37.255 37.095 2,547
10 Abr 2024 37.25 -0.01 -0.03% 37.25 37.31 37.25 1,867
09 Abr 2024 37.26 0.04 0.11% 37.175 37.285 37.17 19,681
08 Abr 2024 37.22 -0.03 -0.08% 37.285 37.285 37.20 7,949
05 Abr 2024 37.25 0.09 0.26% 37.25 37.25 37.185 3,516
04 Abr 2024 37.155 -0.03 -0.07% 37.20 37.23 37.155 1,966
03 Abr 2024 37.18 0.15 0.41% 37.08 37.18 37.08 1,997
02 Abr 2024 37.03 0.03 0.08% 37.07 37.145 37.03 2,215
28 Mar 2024 37.00 0.04 0.11% 37.05 37.06 37.00 1,511

Su Consulta Reciente

Delayed Upgrade Clock