US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Invesco Euro Government Bond 5-7 Year Ucits Etf (EIB7)
Invesco Euro Government Bond 5-7 Year Ucits Etf (EIB7) Histórico

EIB7 Invesco Euro Government Bond 5-7 Year Ucits Etf

34.275

0.00 (0.00%)

Última actualización: 02:35:16

Retrasado por 15 minutos

EIB7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
27 Jun 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
26 Jun 2024	34.275	-0.08	-0.22%	34.30	34.30	34.275	1,270
25 Jun 2024	34.35	0.08	0.22%	34.33	34.35	34.33	34
24 Jun 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
21 Jun 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
20 Jun 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
19 Jun 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
18 Jun 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
17 Jun 2024	34.275	0.00	0.00%	34.275	34.275	34.275	0
14 Jun 2024	34.275	0.18	0.53%	34.275	34.275	34.275	12
13 Jun 2024	34.095	-0.29	-0.84%	34.095	34.095	34.095	150
12 Jun 2024	34.385	0.00	0.00%	34.385	34.385	34.385	0
11 Jun 2024	34.385	0.00	0.00%	34.385	34.385	34.385	0
10 Jun 2024	34.385	0.00	0.00%	34.385	34.385	34.385	0
07 Jun 2024	34.385	-0.11	-0.32%	34.385	34.385	34.385	42
06 Jun 2024	34.495	0.03	0.09%	34.495	34.495	34.495	12
05 Jun 2024	34.465	0.00	0.00%	34.465	34.465	34.465	0
04 Jun 2024	34.465	0.31	0.89%	34.465	34.465	34.465	76
03 Jun 2024	34.16	0.00	0.00%	34.16	34.16	34.16	0
31 May 2024	34.16	-0.04	-0.12%	34.165	34.165	34.16	124
30 May 2024	34.20	-0.08	-0.23%	34.22	34.22	34.20	553
29 May 2024	34.28	-0.06	-0.16%	34.245	34.28	34.245	2,289
28 May 2024	34.335	0.00	0.00%	34.335	34.335	34.335	0
27 May 2024	34.335	-0.05	-0.15%	34.335	34.335	34.335	580
24 May 2024	34.385	0.00	0.00%	34.385	34.385	34.385	0
23 May 2024	34.385	-0.11	-0.32%	34.385	34.385	34.385	74
22 May 2024	34.495	0.00	0.00%	34.495	34.495	34.495	0
21 May 2024	34.495	0.05	0.15%	34.44	34.495	34.44	1,110
20 May 2024	34.445	-0.04	-0.10%	34.455	34.46	34.445	44,443
17 May 2024	34.48	-0.10	-0.29%	34.48	34.48	34.48	570
16 May 2024	34.58	-0.04	-0.10%	34.625	34.63	34.565	44,782
15 May 2024	34.615	0.19	0.54%	34.48	34.62	34.48	64,448
14 May 2024	34.43	0.00	0.00%	34.43	34.43	34.43	0
13 May 2024	34.43	-0.02	-0.06%	34.43	34.43	34.43	400
10 May 2024	34.45	0.02	0.06%	34.45	34.45	34.45	726
09 May 2024	34.43	-0.01	-0.01%	34.43	34.43	34.43	22
08 May 2024	34.435	0.00	0.00%	34.435	34.435	34.435	0
07 May 2024	34.435	-0.12	-0.33%	34.435	34.435	34.435	142
06 May 2024	34.55	0.21	0.61%	34.55	34.55	34.55	1,000
03 May 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
02 May 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
30 Abr 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
29 Abr 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
26 Abr 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
25 Abr 2024	34.34	0.00	0.00%	34.34	34.34	34.34	0
24 Abr 2024	34.34	-0.08	-0.22%	34.34	34.34	34.34	28
23 Abr 2024	34.415	0.06	0.17%	34.415	34.415	34.415	43
22 Abr 2024	34.355	0.00	0.00%	34.355	34.355	34.355	0
19 Abr 2024	34.355	-0.11	-0.32%	34.355	34.355	34.355	1
18 Abr 2024	34.465	0.13	0.38%	34.44	34.465	34.44	233
17 Abr 2024	34.335	-0.12	-0.33%	34.335	34.335	34.335	18
16 Abr 2024	34.45	-0.11	-0.32%	34.45	34.45	34.45	37
15 Abr 2024	34.56	0.14	0.41%	34.56	34.56	34.56	258
12 Abr 2024	34.42	0.00	0.00%	34.42	34.42	34.42	0
11 Abr 2024	34.42	-0.06	-0.17%	34.42	34.42	34.42	214
10 Abr 2024	34.48	0.00	0.00%	34.48	34.48	34.48	0
09 Abr 2024	34.48	0.00	0.00%	34.48	34.48	34.48	0
08 Abr 2024	34.48	-0.15	-0.42%	34.47	34.48	34.47	264
05 Abr 2024	34.625	0.05	0.14%	34.625	34.625	34.625	221
04 Abr 2024	34.575	-0.09	-0.25%	34.57	34.575	34.57	346
03 Abr 2024	34.66	0.00	0.00%	34.66	34.66	34.66	0
02 Abr 2024	34.66	0.00	0.00%	34.66	34.66	34.66	0

Invesco Euro Government ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones